Date,Open,High,Low,Close,Volume,Adj. Close*
17-Mar-06,11294.94,11294.94,11253.23,11279.65,2549619968,11279.65
16-Mar-06,11210.97,11324.80,11176.07,11253.24,2292179968,11253.24
15-Mar-06,11149.76,11258.28,11097.23,11209.77,2292999936,11209.77
14-Mar-06,11076.02,11190.96,11030.23,11151.34,2165270016,11151.34
13-Mar-06,11067.61,11157.82,11019.75,11076.02,2070329984,11076.02
10-Mar-06,10972.92,11125.41,10948.43,11076.34,2123449984,11076.34
9-Mar-06,11005.66,11093.39,10923.86,10972.28,2140109952,10972.28
8-Mar-06,10977.08,11065.61,10885.99,11005.74,2442870016,11005.74
7-Mar-06,10957.31,11032.31,10885.35,10980.69,2268049920,10980.69
6-Mar-06,11022.47,11084.66,10899.76,10958.59,2280189952,10958.59
3-Mar-06,11024.23,11125.01,10942.99,11021.59,2152950016,11021.59
2-Mar-06,11052.57,11090.91,10951.71,11025.51,2494589952,11025.51
1-Mar-06,10993.25,11115.80,10960.60,11053.53,2308320000,11053.53
28-Feb-06,11096.75,11115.24,10947.07,10993.41,2370860032,10993.41
27-Feb-06,11062.81,11180.48,11038.72,11097.55,1975320064,11097.55
24-Feb-06,11068.33,11085.38,11010.46,11061.85,1933010048,11061.85
23-Feb-06,11133.52,11167.83,11017.27,11069.22,2144210048,11069.22
22-Feb-06,11086.98,11159.02,11064.25,11137.17,2222380032,11137.17
21-Feb-06,11115.48,11182.68,11011.18,11069.06,2104320000,11069.06
17-Feb-06,11119.56,11178.80,11035.44,11115.32,2128259968,11115.32
16-Feb-06,11059.05,11154.14,10997.66,11120.68,2251490048,11120.68
15-Feb-06,11025.67,11115.56,10940.18,11058.97,2317590016,11058.97
14-Feb-06,10890.72,11071.54,10873.62,11028.39,2437939968,11028.39
13-Feb-06,10915.21,10982.93,10824.60,10892.32,1850080000,10892.32
10-Feb-06,10883.51,10972.76,10787.62,10919.05,2290050048,10919.05
9-Feb-06,10859.42,11003.50,10800.91,10883.35,2441920000,10883.35
8-Feb-06,10742.16,10897.44,10712.30,10858.62,2456859904,10858.62
7-Feb-06,10796.42,10874.79,10691.97,10749.76,2366370048,10749.76
6-Feb-06,10793.30,10868.62,10725.91,10798.27,2132359936,10798.27
3-Feb-06,10849.57,10905.28,10725.35,10793.62,2282210048,10793.62
2-Feb-06,10950.11,10987.73,10800.35,10851.98,2565299968,10851.98
1-Feb-06,10862.14,11001.82,10815.39,10953.95,2589410048,10953.95
31-Jan-06,10900.40,10970.28,10807.55,10864.86,2708310016,10864.86
30-Jan-06,10913.13,10930.34,10887.67,10899.92,4480000,10899.92
27-Jan-06,10815.32,10988.29,10766.01,10907.21,2623620096,10907.21
26-Jan-06,10768.17,10827.96,10709.73,10809.47,2856780032,10809.47
25-Jan-06,10713.26,10832.93,10615.20,10709.74,2617060096,10709.74
24-Jan-06,10690.21,10804.75,10624.49,10712.22,2608719872,10712.22
23-Jan-06,10668.75,10783.70,10607.36,10688.77,2256069888,10688.77
20-Jan-06,10880.71,10890.08,10637.21,10667.39,2845809920,10667.39
19-Jan-06,10855.18,10965.00,10796.66,10880.71,2444019968,10880.71
18-Jan-06,10890.08,10934.90,10778.33,10854.86,2233200128,10854.86
17-Jan-06,10957.55,10977.01,10841.17,10896.32,2179970048,10896.32
13-Jan-06,10961.48,11033.04,10888.88,10959.87,2206510080,10959.87
12-Jan-06,11043.12,11070.10,10918.09,10962.36,2318350080,10962.36
11-Jan-06,11022.15,11047.44,10992.29,11043.44,2406129920,11043.44
10-Jan-06,11010.46,11054.49,10902.96,11011.58,2373080064,11011.58
9-Jan-06,10959.47,11053.93,10906.33,11011.90,2301489920,11011.90
6-Jan-06,10875.45,11005.98,10846.21,10959.31,2446560000,10959.31
5-Jan-06,10880.39,10951.39,10797.55,10882.15,2433339904,10882.15
4-Jan-06,10843.97,10946.27,10772.89,10880.15,2515330048,10880.15
3-Jan-06,10718.30,10888.40,10650.18,10847.41,2554569984,10847.41
30-Dec-05,10783.86,10801.87,10675.64,10717.50,1443500032,10717.50
29-Dec-05,10795.70,10870.71,10747.76,10784.82,1382540032,10784.82
28-Dec-05,10778.25,10858.07,10750.40,10796.26,1422360064,10796.26
27-Dec-05,10883.75,10956.99,10754.16,10777.77,1540470016,10777.77
23-Dec-05,10901.68,10904.40,10869.98,10883.27,1285810048,10883.27
22-Dec-05,10831.56,10928.34,10785.93,10889.44,1888499968,10889.44
21-Dec-05,10805.63,10933.70,10776.01,10805.63,2065170048,10805.63
20-Dec-05,10836.93,10905.28,10754.56,10805.55,1996690048,10805.55
19-Dec-05,10875.51,10970.04,10781.70,10836.53,2208809984,10836.53
16-Dec-05,10881.67,10978.21,10830.84,10875.59,2584189952,10875.59
15-Dec-05,10883.43,10985.01,10803.55,10881.67,2180590080,10881.67
14-Dec-05,10821.32,10953.07,10786.34,10883.51,2145520000,10883.51
13-Dec-05,10765.69,10902.64,10694.29,10823.72,2390020096,10823.72
12-Dec-05,10778.66,10857.02,10707.18,10767.77,1876550016,10767.77
9-Dec-05,10751.76,10845.33,10694.05,10778.58,1896290048,10778.58
8-Dec-05,10808.43,10871.11,10705.17,10755.12,2178299904,10755.12
7-Dec-05,10856.86,10916.89,10737.27,10810.91,2093830016,10810.91
6-Dec-05,10835.41,10956.13,10809.15,10856.86,2110739968,10856.86
5-Dec-05,10876.95,10923.37,10766.57,10835.01,2325839872,10835.01
2-Dec-05,10912.01,10952.83,10818.36,10877.51,2125580032,10877.51
1-Dec-05,10806.03,10969.97,10806.03,10912.57,2614830080,10912.57
30-Nov-05,10883.91,10959.80,10789.38,10805.87,2374690048,10805.87
29-Nov-05,10888.48,10994.85,10850.29,10888.16,2268339968,10888.16
28-Nov-05,10932.74,10992.39,10839.37,10890.72,2016899968,10890.72
25-Nov-05,10915.13,10997.50,10883.55,10931.62,724940032,10931.62
23-Nov-05,10865.90,10950.59,10855.42,10916.09,1985400064,10916.09
22-Nov-05,10815.96,10907.77,10729.99,10871.43,2291419904,10871.43
21-Nov-05,10766.33,10871.11,10708.86,10820.28,2117350016,10820.28
18-Nov-05,10719.34,10865.58,10663.79,10766.33,2453289984,10766.33
17-Nov-05,10677.00,10778.50,10619.61,10720.22,2298040064,10720.22
16-Nov-05,10697.81,10710.78,10653.14,10674.76,2121580032,10674.76
15-Nov-05,10697.01,10783.62,10610.08,10686.44,2359369984,10686.44
14-Nov-05,10686.60,10756.88,10618.89,10697.17,1899779968,10697.17
11-Nov-05,10641.30,10725.99,10595.89,10686.04,1773139968,10686.04
10-Nov-05,10550.61,10655.22,10519.71,10640.10,2378459904,10640.10
9-Nov-05,10539.24,10637.78,10466.24,10546.21,2214459904,10546.21
8-Nov-05,10574.18,10606.80,10478.49,10539.72,1965049984,10539.72
7-Nov-05,10531.24,10632.34,10488.74,10586.23,1987580032,10586.23
4-Nov-05,10523.23,10593.51,10441.59,10530.76,2050509952,10530.76
3-Nov-05,10470.49,10613.84,10421.98,10522.59,2716630016,10522.59
2-Nov-05,10406.29,10527.32,10347.70,10472.73,2648090112,10472.73
1-Nov-05,10437.51,10510.03,10352.42,10406.77,2457850112,10406.77
31-Oct-05,10403.17,10539.16,10372.67,10440.07,2567470080,10440.07
28-Oct-05,10231.15,10433.51,10213.14,10402.77,2379399936,10402.77
27-Oct-05,10334.81,10348.66,10229.95,10229.95,2395369984,10229.95
26-Oct-05,10377.39,10474.18,10283.10,10344.98,2467749888,10344.98
25-Oct-05,10383.88,10457.52,10282.78,10377.87,2312470016,10377.87
24-Oct-05,10219.15,10411.57,10219.15,10385.00,2197789952,10385.00
21-Oct-05,10282.22,10354.02,10161.60,10215.22,2470919936,10215.22
20-Oct-05,10411.73,10483.21,10230.27,10281.10,2617250048,10281.10
19-Oct-05,10277.18,10444.15,10173.52,10414.13,2703589888,10414.13
18-Oct-05,10349.14,10412.85,10233.47,10285.26,2197009920,10285.26
17-Oct-05,10287.42,10419.58,10213.06,10348.10,2054569984,10348.10
14-Oct-05,10216.59,10327.21,10165.12,10287.34,2188940032,10287.34
13-Oct-05,10216.91,10309.20,10098.18,10216.59,2351150080,10216.59
12-Oct-05,10247.40,10308.23,10186.17,10216.90,2491279872,10216.90
11-Oct-05,10239.16,10361.15,10195.13,10253.17,2299040000,10253.17
10-Oct-05,10292.95,10378.19,10184.09,10238.76,2195990016,10238.76
7-Oct-05,10287.42,10387.48,10221.47,10292.31,2126080000,10292.31
6-Oct-05,10317.36,10425.98,10200.81,10287.10,2792029952,10287.10
5-Oct-05,10434.81,10477.21,10299.27,10317.36,2546779904,10317.36
4-Oct-05,10534.36,10618.41,10409.89,10441.11,2341420032,10441.11
3-Oct-05,10569.50,10637.00,10486.17,10535.48,2097490048,10535.48
30-Sep-05,10540.51,10569.81,10526.34,10568.70,2097520000,10568.70
29-Sep-05,10472.61,10583.43,10389.01,10552.78,2176120064,10552.78
28-Sep-05,10456.61,10560.02,10390.05,10473.08,2106979968,10473.08
27-Sep-05,10444.58,10534.31,10376.83,10456.21,1976269952,10456.21
26-Sep-05,10420.22,10544.98,10381.53,10443.63,2022220032,10443.63
23-Sep-05,10421.81,10494.42,10328.59,10419.59,1973020032,10419.59
22-Sep-05,10376.20,10489.64,10303.51,10422.05,2424719872,10422.05
21-Sep-05,10484.23,10512.02,10335.28,10378.03,2548150016,10378.03
20-Sep-05,10558.19,10642.26,10453.98,10481.52,2319249920,10481.52
19-Sep-05,10641.87,10656.75,10497.29,10557.63,2076540032,10557.63
16-Sep-05,10560.50,10696.24,10539.64,10641.94,3152470016,10641.94
15-Sep-05,10545.85,10627.85,10488.05,10558.75,2079340032,10558.75
14-Sep-05,10545.85,10627.85,10488.05,10558.75,1986749952,10558.75
13-Sep-05,10673.71,10701.57,10561.61,10597.44,2082360064,10597.44
12-Sep-05,10678.41,10743.77,10618.13,10682.94,1938050048,10682.94
9-Sep-05,10594.10,10727.53,10573.47,10678.56,1992560000,10678.56
8-Sep-05,10633.11,10670.60,10530.01,10595.93,1955379968,10595.93
7-Sep-05,10588.68,10667.10,10534.23,10633.50,2067699968,10633.50
6-Sep-05,10447.69,10621.96,10447.69,10589.24,1932089984,10589.24
2-Sep-05,10460.67,10536.14,10400.88,10447.37,1640160000,10447.37
1-Sep-05,10481.44,10557.47,10382.09,10459.63,2229860096,10459.63
31-Aug-05,10415.84,10484.55,10357.65,10481.60,2365509888,10481.60
30-Aug-05,10461.54,10476.83,10329.15,10412.82,1916470016,10412.82
29-Aug-05,10396.90,10508.35,10321.42,10463.05,1599449984,10463.05
26-Aug-05,10450.95,10480.01,10355.02,10397.29,1541090048,10397.29
25-Aug-05,10434.39,10506.60,10391.71,10450.63,1571110016,10450.63
24-Aug-05,10519.34,10584.30,10407.56,10434.87,1930800000,10434.87
23-Aug-05,10571.01,10604.29,10475.63,10519.58,1678620032,10519.58
22-Aug-05,10559.78,10669.81,10509.07,10569.89,1621330048,10569.89
19-Aug-05,10552.70,10656.59,10503.90,10559.23,1558790016,10559.23
18-Aug-05,10531.12,10592.34,10517.67,10554.92,1808169984,10554.92
17-Aug-05,10505.60,10625.86,10472.45,10550.71,1859149952,10550.71
16-Aug-05,10631.59,10650.14,10489.24,10513.45,1820409984,10513.45
15-Aug-05,10599.19,10687.72,10532.48,10634.38,1562880000,10634.38
12-Aug-05,10682.70,10688.68,10549.19,10600.30,1709299968,10600.30
11-Aug-05,10591.83,10721.56,10549.43,10685.89,1941560064,10685.89
10-Aug-05,10606.52,10746.87,10553.81,10594.41,2172320000,10594.41
9-Aug-05,10537.65,10662.80,10537.01,10615.67,1897520000,10615.67
8-Aug-05,10557.24,10635.65,10497.45,10536.93,1804140032,10536.93
5-Aug-05,10610.34,10643.46,10512.49,10558.03,1930279936,10558.03
4-Aug-05,10696.80,10709.77,10568.70,10610.10,1981219968,10610.10
3-Aug-05,10681.51,10735.17,10600.02,10697.59,1999980032,10697.59
2-Aug-05,10623.79,10729.60,10600.62,10683.74,2043120000,10683.74
1-Aug-05,10641.78,10713.51,10578.97,10623.15,1716870016,10623.15
29-Jul-05,10705.16,10754.60,10608.27,10640.91,1789600000,10640.91
28-Jul-05,10633.50,10745.68,10603.49,10705.55,2001680000,10705.55
27-Jul-05,10579.45,10689.31,10530.50,10637.09,1945799936,10637.09
26-Jul-05,10597.60,10667.90,10535.58,10579.77,1934179968,10579.77
25-Jul-05,10651.66,10709.69,10565.12,10596.48,1717580032,10596.48
22-Jul-05,10624.19,10702.21,10552.54,10651.18,1766989952,10651.18
21-Jul-05,10690.03,10735.33,10567.98,10627.77,2129840000,10627.77
20-Jul-05,10629.52,10726.81,10535.10,10689.15,2063340032,10689.15
19-Jul-05,10576.90,10718.69,10573.00,10646.56,2041280000,10646.56
18-Jul-05,10640.19,10681.99,10533.59,10574.99,1582099968,10574.99
15-Jul-05,10629.44,10698.07,10559.46,10640.83,1716400000,10640.83
14-Jul-05,10559.86,10696.96,10559.86,10628.88,2048710016,10628.88
13-Jul-05,10513.36,10596.98,10481.36,10557.39,1812499968,10557.39
12-Jul-05,10519.49,10583.02,10444.46,10513.89,1932009984,10513.89
11-Jul-05,10449.60,10570.67,10425.97,10519.72,1846300032,10519.72
8-Jul-05,10302.90,10486.50,10279.65,10449.14,1900809984,10449.14
7-Jul-05,10269.76,10337.84,10142.24,10302.29,1952440064,10302.29
6-Jul-05,10366.52,10413.23,10242.21,10270.68,1883469952,10270.68
5-Jul-05,10292.62,10388.91,10282.64,10371.80,1805820032,10371.80
1-Jul-05,10273.59,10380.78,10239.91,10303.44,1593820032,10303.44
30-Jun-05,10374.18,10458.19,10253.49,10274.97,2109490048,10274.97
29-Jun-05,10405.94,10472.46,10332.52,10374.48,1769280000,10374.48
28-Jun-05,10291.01,10434.18,10285.86,10405.63,1772409984,10405.63
27-Jun-05,10298.07,10377.55,10229.40,10290.78,1738620032,10290.78
24-Jun-05,10422.28,10452.82,10266.30,10297.83,2418800128,10297.83
23-Jun-05,10587.09,10617.39,10401.49,10421.44,2029920000,10421.44
22-Jun-05,10599.36,10676.24,10543.28,10587.93,1823250048,10587.93
21-Jun-05,10608.88,10670.56,10545.89,10599.67,1720700032,10599.67
20-Jun-05,10621.54,10656.66,10539.21,10609.10,1714530048,10609.10
17-Jun-05,10580.41,10710.38,10561.00,10623.07,2407369984,10623.07
16-Jun-05,10566.76,10632.20,10501.92,10578.65,1776039936,10578.65
15-Jun-05,10548.65,10628.67,10471.69,10566.37,1840440064,10566.37
14-Jun-05,10521.95,10617.01,10473.92,10547.57,1698150016,10547.57
13-Jun-05,10503.57,10611.10,10437.32,10522.56,1661350016,10522.56
10-Jun-05,10503.02,10581.13,10410.50,10512.63,1664179968,10512.63
9-Jun-05,10477.75,10556.90,10410.80,10503.02,1824120064,10503.02
8-Jun-05,10484.84,10575.81,10439.77,10476.86,1715490048,10476.86
7-Jun-05,10466.00,10603.15,10454.18,10483.07,1851369984,10483.07
6-Jun-05,10461.64,10519.79,10410.28,10467.03,1547120000,10467.03
3-Jun-05,10552.82,10572.18,10427.35,10460.97,1627520000,10460.97
2-Jun-05,10548.83,10590.07,10478.26,10553.49,1813789952,10553.49
1-Jun-05,10462.86,10616.15,10433.48,10549.87,1810099968,10549.87
31-May-05,10541.89,10574.92,10437.77,10467.48,1840679936,10467.48
27-May-05,10537.08,10579.94,10489.35,10542.55,1381430016,10542.55
26-May-05,10458.68,10581.87,10450.55,10537.60,1654109952,10537.60
25-May-05,10503.17,10516.17,10396.46,10457.80,1742179968,10457.80
24-May-05,10522.68,10550.24,10433.78,10503.68,1680999936,10503.68
23-May-05,10472.80,10589.92,10438.36,10523.56,1681170048,10523.56
20-May-05,10492.75,10535.24,10400.60,10471.91,1631750016,10471.91
19-May-05,10464.45,10538.71,10394.39,10493.19,1775859968,10493.19
18-May-05,10323.19,10518.17,10323.19,10464.45,2266319872,10464.45
17-May-05,10247.49,10357.30,10175.81,10331.88,1887260032,10331.88
16-May-05,10139.61,10274.39,10118.32,10252.29,1856860032,10252.29
13-May-05,10188.23,10268.85,10062.76,10140.12,2188590080,10140.12
12-May-05,10299.74,10357.37,10155.86,10189.48,1995289984,10189.48
11-May-05,10272.91,10355.31,10172.86,10300.25,1834969984,10300.25
10-May-05,10382.94,10389.96,10230.35,10281.11,1889660032,10281.11
9-May-05,10345.40,10416.56,10288.95,10384.34,1857020032,10384.34
6-May-05,10339.71,10454.40,10300.70,10345.40,1707200000,10345.40
5-May-05,10384.49,10447.08,10276.75,10340.38,1997100032,10340.38
4-May-05,10255.25,10412.20,10239.95,10384.64,2306480128,10384.64
3-May-05,10251.04,10327.37,10169.39,10256.95,2167020032,10256.95
2-May-05,10192.00,10309.86,10149.06,10251.70,1980039936,10251.70
29-Apr-05,10073.47,10231.31,10021.23,10192.51,2362360064,10192.51
28-Apr-05,10194.58,10229.09,10036.74,10070.37,2182269952,10070.37
27-Apr-05,10150.32,10250.23,10048.27,10198.80,2151520000,10198.80
26-Apr-05,10240.99,10298.85,10108.79,10151.13,1959740032,10151.13
25-Apr-05,10158.52,10305.87,10148.25,10242.47,1795030016,10242.47
22-Apr-05,10216.68,10266.48,10055.29,10157.71,2045880064,10157.71
21-Apr-05,10010.51,10250.30,10010.51,10218.60,2308559872,10218.60
20-Apr-05,10131.18,10232.34,9978.74,10012.36,2217050112,10012.36
19-Apr-05,10071.55,10220.21,10021.08,10127.41,2142700032,10127.41
18-Apr-05,10088.54,10183.50,9961.52,10071.25,2180669952,10071.25
15-Apr-05,10276.61,10311.26,10059.36,10087.51,2689959936,10087.51
14-Apr-05,10403.71,10457.06,10248.23,10278.75,2355040000,10278.75
13-Apr-05,10507.45,10567.38,10355.16,10403.93,2049740032,10403.93
12-Apr-05,10448.63,10552.60,10331.21,10507.97,1979830016,10507.97
11-Apr-05,10462.08,10530.58,10393.36,10448.56,1525309952,10448.56
8-Apr-05,10546.32,10584.60,10445.31,10461.34,1661330048,10461.34
7-Apr-05,10485.88,10589.99,10434.30,10546.32,1900620032,10546.32
6-Apr-05,10453.45,10557.18,10434.22,10486.02,1797400064,10486.02
5-Apr-05,10421.14,10530.14,10372.59,10458.46,1870800000,10458.46
4-Apr-05,10401.71,10496.44,10307.64,10421.14,2079769984,10421.14
1-Apr-05,10504.57,10600.56,10349.02,10404.30,2168689920,10404.30
31-Mar-05,10541.59,10586.15,10448.19,10503.76,2214230016,10503.76
30-Mar-05,10405.77,10564.80,10395.21,10540.93,2097110016,10540.93
29-Mar-05,10486.10,10565.46,10351.76,10405.70,2223249920,10405.70
28-Mar-05,10444.13,10568.05,10412.79,10485.65,1746220032,10485.65
24-Mar-05,10457.06,10554.60,10415.16,10442.87,1721720064,10442.87
23-Mar-05,10470.58,10558.51,10384.34,10456.02,2246870016,10456.02
22-Mar-05,10565.39,10651.41,10446.78,10470.51,2114470016,10470.51
21-Mar-05,10629.90,10662.93,10503.46,10565.39,1819440000,10565.39
18-Mar-05,10627.83,10709.85,10520.60,10629.67,2344369920,10629.67
17-Mar-05,10633.30,10707.86,10561.10,10626.35,1581929984,10626.35
16-Mar-05,10741.63,10764.16,10569.30,10633.07,1653190016,10633.07
15-Mar-05,10804.29,10884.76,10716.87,10745.10,1513529984,10745.10
14-Mar-05,10773.92,10859.12,10709.26,10804.51,1437430016,10804.51
11-Mar-05,10845.30,10897.68,10728.62,10774.36,1449820032,10774.36
10-Mar-05,10806.28,10907.45,10757.36,10851.51,1604019968,10851.51
9-Mar-05,10912.32,10949.20,10768.66,10805.62,1704969984,10805.62
8-Mar-05,10935.60,10996.56,10863.40,10912.62,1523090048,10912.62
7-Mar-05,10940.55,11027.15,10886.09,10936.86,1488829952,10936.86
4-Mar-05,10834.51,10996.93,10834.51,10940.55,1636819968,10940.55
3-Mar-05,10812.27,10904.34,10744.14,10833.03,1616240000,10833.03
2-Mar-05,10825.68,10896.66,10736.16,10811.97,1568540032,10811.97
1-Mar-05,10794.98,10849.14,10769.04,10830.00,1708060032,10830.00
28-Feb-05,10842.05,10877.07,10709.41,10766.23,1795480064,10766.23
25-Feb-05,10748.42,10871.53,10698.32,10841.60,1523680000,10841.60
24-Feb-05,10672.24,10779.39,10612.24,10748.79,1518749952,10748.79
23-Feb-05,10609.28,10735.42,10583.64,10673.79,1501090048,10673.79
22-Feb-05,10783.38,10806.36,10596.79,10611.20,1744940032,10611.20
18-Feb-05,10755.15,10854.98,10682.29,10785.22,1551200000,10785.22
17-Feb-05,10835.03,10873.60,10729.95,10754.26,1580120064,10754.26
16-Feb-05,10832.03,10889.78,10746.21,10834.88,1490099968,10834.88
15-Feb-05,10791.06,10886.31,10745.10,10837.32,1527079936,10837.32
14-Feb-05,10795.72,10853.80,10722.63,10791.13,1290179968,10791.13
11-Feb-05,10742.92,10865.69,10680.15,10796.01,1562300032,10796.01
10-Feb-05,10665.00,10803.92,10633.67,10749.61,1491670016,10749.61
9-Feb-05,10717.76,10781.38,10621.84,10664.11,1511040000,10664.11
8-Feb-05,10712.51,10783.97,10647.85,10724.63,1416169984,10724.63
7-Feb-05,10715.76,10774.80,10650.59,10715.76,1347270016,10715.76
4-Feb-05,10593.17,10750.94,10553.93,10716.13,1648160000,10716.13
3-Feb-05,10592.21,10640.69,10511.96,10593.10,1554460032,10593.10
2-Feb-05,10551.05,10638.25,10501.02,10596.79,1561740032,10596.79
1-Feb-05,10489.72,10609.73,10464.38,10551.94,1681980032,10551.94
31-Jan-05,10428.76,10559.77,10414.49,10489.94,1679800064,10489.94
28-Jan-05,10470.58,10520.61,10331.58,10427.20,1641799936,10427.20
27-Jan-05,10498.14,10535.16,10379.47,10467.40,1600600064,10467.40
26-Jan-05,10463.19,10571.66,10433.56,10498.59,1635900032,10498.59
25-Jan-05,10369.42,10534.72,10369.42,10461.56,1610400000,10461.56
24-Jan-05,10393.58,10491.71,10317.10,10368.61,1494599936,10368.61
21-Jan-05,10471.98,10541.30,10370.97,10392.99,1643500032,10392.99
20-Jan-05,10538.90,10582.09,10414.72,10471.47,1692000000,10471.47
19-Jan-05,10626.05,10668.40,10519.20,10539.97,1498700032,10539.97
18-Jan-05,10554.23,10665.44,10456.61,10628.79,1596800000,10628.79
14-Jan-05,10506.71,10606.47,10475.01,10558.00,1335399936,10558.00
13-Jan-05,10617.41,10650.96,10463.26,10505.83,1510300032,10505.83
12-Jan-05,10561.32,10648.52,10481.37,10617.78,1562099968,10617.78
11-Jan-05,10619.77,10632.63,10504.72,10556.22,1488800000,10556.22
10-Jan-05,10603.44,10696.85,10544.99,10621.03,1490400000,10621.03
7-Jan-05,10624.80,10697.81,10545.80,10603.96,1477900032,10603.96
6-Jan-05,10593.19,10708.37,10555.48,10622.88,1569100032,10622.88
5-Jan-05,10629.53,10736.16,10561.03,10597.83,1738899968,10597.83
4-Jan-05,10727.81,10803.62,10587.48,10630.78,1720199936,10630.78
3-Jan-05,10783.75,10892.67,10694.18,10729.43,1505900032,10729.43
31-Dec-04,10800.30,10849.81,10759.94,10783.01,786899968,10783.01
30-Dec-04,10829.12,10880.03,10781.67,10800.30,829800000,10800.30
29-Dec-04,10853.72,10872.71,10771.26,10829.19,924899968,10829.19
28-Dec-04,10776.06,10890.82,10774.51,10854.54,984200000,10854.54
27-Dec-04,10828.01,10892.52,10755.67,10776.13,922000000,10776.13
23-Dec-04,10815.00,10895.10,10780.12,10827.12,956099968,10827.12
22-Dec-04,10752.34,10861.33,10709.78,10815.89,1390800000,10815.89
21-Dec-04,10661.89,10789.66,10646.60,10759.43,1483699968,10759.43
20-Dec-04,10652.14,10769.13,10622.20,10661.60,1422800000,10661.60
17-Dec-04,10704.83,10766.01,10562.76,10649.92,2335000064,10649.92
16-Dec-04,10691.71,10776.43,10612.31,10705.64,1793900032,10705.64
15-Dec-04,10675.71,10749.53,10601.74,10691.45,1695800064,10691.45
14-Dec-04,10640.53,10715.76,10571.67,10676.45,1544400000,10676.45
13-Dec-04,10543.44,10678.52,10520.61,10638.32,1436099968,10638.32
10-Dec-04,10552.16,10616.23,10469.62,10543.22,1443699968,10543.22
9-Dec-04,10492.45,10579.94,10389.81,10552.82,1624700032,10552.82
8-Dec-04,10438.77,10550.16,10395.05,10494.23,1525200000,10494.23
7-Dec-04,10546.80,10612.90,10423.21,10440.58,1533900032,10440.58
6-Dec-04,10591.32,10614.82,10490.31,10547.06,1354400000,10547.06
3-Dec-04,10597.90,10670.47,10515.73,10592.21,1566700032,10592.21
2-Dec-04,10590.44,10670.02,10485.21,10585.12,1774899968,10585.12
1-Dec-04,10425.80,10618.59,10421.66,10590.22,1772800000,10590.22
30-Nov-04,10475.27,10530.80,10380.58,10428.02,1553500032,10428.02
29-Nov-04,10520.64,10590.73,10390.92,10475.90,1378499968,10475.90
26-Nov-04,10518.69,10574.70,10479.52,10522.23,504580000,10522.23
24-Nov-04,10493.86,10565.76,10451.66,10520.31,1149600000,10520.31
23-Nov-04,10486.69,10547.28,10407.18,10492.60,1428300032,10492.60
22-Nov-04,10455.73,10535.46,10380.95,10489.42,1392700032,10489.42
19-Nov-04,10571.63,10588.29,10419.89,10456.91,1526599936,10456.91
18-Nov-04,10549.20,10639.43,10499.62,10572.55,1456700032,10572.55
17-Nov-04,10481.83,10655.09,10470.21,10549.57,1684199936,10549.57
16-Nov-04,10549.79,10570.56,10445.31,10487.65,1364400000,10487.65
15-Nov-04,10541.89,10612.31,10463.34,10550.24,1453299968,10550.24
12-Nov-04,10469.21,10565.48,10419.77,10539.01,1531600000,10539.01
11-Nov-04,10386.95,10513.42,10364.10,10469.84,1392999936,10469.84
10-Nov-04,10378.59,10470.21,10330.54,10385.48,1504300032,10385.48
9-Nov-04,10387.62,10466.81,10327.00,10386.37,1450800000,10386.37
8-Nov-04,10385.15,10452.58,10313.51,10391.31,1358700032,10391.31
5-Nov-04,10317.05,10458.10,10279.96,10387.54,1724400000,10387.54
4-Nov-04,10132.48,10352.81,10076.36,10314.76,1782700032,10314.76
3-Nov-04,10137.05,10253.27,10062.80,10137.05,1767500032,10137.05
2-Nov-04,10053.87,10180.85,9976.29,10035.73,1659000064,10035.73
1-Nov-04,10028.73,10124.44,9953.29,10054.39,1395900032,10054.39
29-Oct-04,10004.69,10083.44,9936.77,10027.47,1500800000,10027.47
28-Oct-04,9998.94,10074.89,9900.42,10004.54,1628199936,10004.54
27-Oct-04,9888.25,10051.96,9807.80,10002.03,1741900032,10002.03
26-Oct-04,9750.59,9914.65,9718.94,9888.48,1685400064,9888.48
25-Oct-04,9757.22,9827.20,9660.18,9749.99,1380499968,9749.99
22-Oct-04,9863.85,9920.99,9732.81,9757.81,1469600000,9757.81
21-Oct-04,9884.65,9969.07,9769.16,9865.76,1672999936,9865.76
20-Oct-04,9895.19,9957.05,9766.95,9886.93,1685699968,9886.93
19-Oct-04,9958.38,10064.20,9854.19,9897.62,1737500032,9897.62
18-Oct-04,9932.98,10002.18,9816.73,9956.32,1373299968,9956.32
15-Oct-04,9895.63,10022.31,9845.56,9933.38,1645100032,9933.38
14-Oct-04,10002.54,10048.48,9837.22,9894.45,1489500032,9894.45
13-Oct-04,10085.21,10157.11,9935.08,10002.33,1546200064,10002.33
12-Oct-04,10080.42,10121.49,9985.44,10077.18,1320099968,10077.18
11-Oct-04,10056.09,10142.74,10017.67,10081.97,943800000,10081.97
8-Oct-04,10124.11,10177.53,10013.91,10055.20,1291600000,10055.20
7-Oct-04,10239.84,10267.57,10086.83,10125.40,1447500032,10125.40
6-Oct-04,10170.70,10267.14,10112.20,10239.92,1416700032,10239.92
5-Oct-04,10216.76,10253.93,10123.19,10177.68,1418400000,10177.68
4-Oct-04,10191.40,10313.81,10153.79,10216.54,1534000000,10216.54
1-Oct-04,10082.04,10237.05,10081.38,10192.65,1582200064,10192.65
30-Sep-04,10136.38,10155.49,9987.36,10080.27,1748000000,10080.27
29-Sep-04,10078.06,10160.50,10002.57,10136.24,1402899968,10136.24
28-Sep-04,9989.73,10132.04,9950.71,10077.40,1396600064,10077.40
27-Sep-04,10046.65,10077.32,9952.78,9988.54,1263500032,9988.54
24-Sep-04,10039.42,10111.39,9993.92,10047.24,1255399936,10047.24
23-Sep-04,10108.29,10134.84,9999.67,10038.90,1286300032,10038.90
22-Sep-04,10244.05,10244.05,10075.33,10109.18,1379900032,10109.18
21-Sep-04,10204.52,10291.39,10159.54,10244.93,1324999936,10244.93
20-Sep-04,10283.87,10293.23,10152.90,10204.89,1197600000,10204.89
17-Sep-04,10245.82,10352.37,10219.71,10284.46,1422599936,10284.46
16-Sep-04,10231.59,10315.72,10194.35,10244.49,1113900032,10244.49
15-Sep-04,10316.90,10324.87,10195.60,10231.36,1256000000,10231.36
14-Sep-04,10315.13,10374.79,10260.93,10318.16,1204499968,10318.16
13-Sep-04,10306.65,10380.47,10250.61,10314.76,1299800064,10314.76
10-Sep-04,10289.47,10348.68,10196.19,10313.07,1261200000,10313.07
9-Sep-04,10313.36,10337.33,10269.49,10289.10,1371299968,10289.10
8-Sep-04,10342.42,10390.64,10267.94,10313.36,1246300032,10313.36
7-Sep-04,10261.52,10388.95,10255.62,10341.16,1214400000,10341.16
3-Sep-04,10277.82,10346.99,10229.52,10260.20,924169984,10260.20
2-Sep-04,10168.39,10312.99,10129.01,10290.28,1118400000,10290.28
1-Sep-04,10170.12,10230.48,10092.37,10168.46,1142099968,10168.46
31-Aug-04,10121.97,10198.03,10056.09,10173.92,1138200064,10173.92
30-Aug-04,10193.83,10226.87,10110.43,10122.52,843100032,10122.52
27-Aug-04,10174.07,10235.49,10143.91,10195.01,845400000,10195.01
26-Aug-04,10181.07,10225.61,10124.88,10173.41,1023600000,10173.41
25-Aug-04,10098.49,10224.29,10041.93,10181.74,1192199936,10181.74
24-Aug-04,10074.89,10165.07,10044.66,10098.63,1092499968,10098.63
23-Aug-04,10111.10,10159.54,10046.72,10073.05,1021900032,10073.05
20-Aug-04,10040.81,10143.76,9989.65,10110.14,1199900032,10110.14
19-Aug-04,10082.78,10111.91,9972.39,10040.82,1249400064,10040.82
18-Aug-04,9964.22,10097.01,9910.82,10083.15,1282499968,10083.15
17-Aug-04,9955.50,10053.21,9916.05,9972.83,1267800064,9972.83
16-Aug-04,9825.35,9987.58,9807.44,9954.55,1206200064,9954.55
13-Aug-04,9814.11,9897.34,9746.60,9825.35,1175100032,9825.35
12-Aug-04,9936.48,9940.02,9780.52,9814.59,1405100032,9814.59
11-Aug-04,9931.24,9981.61,9804.63,9938.32,1410400000,9938.32
10-Aug-04,9815.55,9961.70,9798.44,9944.67,1245600000,9944.67
9-Aug-04,9816.14,9902.49,9773.74,9814.66,1086000000,9814.66
6-Aug-04,9960.67,9963.47,9767.54,9815.33,1520999936,9815.33
5-Aug-04,10127.10,10158.44,9945.84,9963.03,1397400064,9963.03
4-Aug-04,10117.96,10186.16,10029.02,10126.51,1369200000,10126.51
3-Aug-04,10178.27,10228.49,10064.57,10120.24,1338300032,10120.24
2-Aug-04,10138.45,10224.29,10063.75,10179.16,1276000000,10179.16
30-Jul-04,10129.12,10194.13,10045.76,10139.71,1298200064,10139.71
29-Jul-04,10115.52,10213.08,10049.74,10129.24,1530099968,10129.24
28-Jul-04,10084.03,10170.31,9966.34,10117.07,1554300032,10117.07
27-Jul-04,9963.54,10133.95,9942.75,10085.14,1610800000,10085.14
26-Jul-04,9964.71,10054.32,9874.38,9961.92,1413400064,9961.92
23-Jul-04,10045.46,10069.51,9893.93,9962.22,1337500032,9962.22
22-Jul-04,10047.60,10114.41,9906.62,10050.33,1680800000,10050.33
21-Jul-04,10156.30,10279.96,10027.92,10046.13,1679500032,10046.13
20-Jul-04,10094.43,10186.90,10031.24,10149.07,1445799936,10149.07
19-Jul-04,10140.95,10211.60,10027.33,10094.06,1319900032,10094.06
16-Jul-04,10162.34,10289.40,10095.32,10139.78,1450300032,10139.78
15-Jul-04,10208.20,10275.27,10115.81,10163.16,1408700032,10163.16
14-Jul-04,10232.84,10313.95,10129.31,10208.80,1462000000,10208.80
13-Jul-04,10238.37,10297.58,10188.45,10247.59,1199699968,10247.59
12-Jul-04,10211.75,10284.39,10130.42,10238.22,1114599936,10238.22
9-Jul-04,10173.12,10277.16,10150.32,10213.22,1186300032,10213.22
8-Jul-04,10238.52,10297.73,10134.99,10171.56,1401100032,10171.56
7-Jul-04,10211.92,10300.53,10156.45,10240.29,1328600064,10240.29
6-Jul-04,10280.26,10308.43,10163.60,10219.34,1283299968,10219.34
2-Jul-04,10334.00,10371.40,10228.71,10282.83,1084999936,10282.83
1-Jul-04,10434.00,10473.23,10255.55,10334.16,1495699968,10334.16
30-Jun-04,10413.43,10489.16,10348.98,10435.48,1473799936,10435.48
29-Jun-04,10356.35,10460.25,10315.65,10413.43,1375000064,10413.43
28-Jun-04,10377.52,10505.16,10317.64,10357.09,1354599936,10357.09
25-Jun-04,10444.24,10514.67,10329.88,10371.84,1812899968,10371.84
24-Jun-04,10477.43,10530.01,10398.16,10443.81,1394899968,10443.81
23-Jun-04,10395.14,10498.67,10323.32,10479.57,1444199936,10479.57
22-Jun-04,10370.21,10431.05,10284.24,10395.07,1382300032,10395.07
21-Jun-04,10417.82,10471.76,10336.44,10371.47,1123900032,10371.47
18-Jun-04,10375.82,10471.84,10328.20,10416.41,1500600064,10416.41
17-Jun-04,10378.59,10417.69,10308.25,10377.52,1296700032,10377.52
16-Jun-04,10380.23,10433.52,10320.60,10379.58,1168400000,10379.58
15-Jun-04,10336.51,10464.04,10319.89,10380.43,1345900032,10380.43
14-Jun-04,10401.23,10403.50,10283.48,10334.73,1179399936,10334.73
10-Jun-04,10367.80,10448.00,10333.94,10410.10,1160600064,10410.10
9-Jun-04,10431.10,10466.59,10325.07,10368.44,1276800000,10368.44
8-Jun-04,10389.41,10462.97,10323.94,10432.52,1190300032,10432.52
7-Jun-04,10243.31,10410.81,10243.31,10391.08,1211800064,10391.08
4-Jun-04,10196.83,10327.84,10196.83,10242.82,1115299968,10242.82
3-Jun-04,10261.85,10309.46,10163.40,10195.91,1232400000,10195.91
2-Jun-04,10199.78,10310.10,10170.57,10262.97,1251699968,10262.97
1-Jun-04,10187.18,10254.17,10104.07,10202.65,1238000000,10202.65
28-May-04,10205.83,10250.27,10137.14,10188.45,1172600064,10188.45
27-May-04,10109.89,10267.66,10106.13,10205.20,1447500032,10205.20
26-May-04,10116.84,10175.75,10034.16,10109.89,1369400064,10109.89
25-May-04,9958.08,10139.27,9895.41,10117.62,1545699968,10117.62
24-May-04,9968.02,10084.91,9891.22,9958.43,1227500032,9958.43
21-May-04,9939.34,10058.50,9910.81,9966.74,1258599936,9966.74
20-May-04,9939.12,10014.50,9867.73,9937.64,1211000064,9937.64
19-May-04,9962.55,10124.79,9919.90,9937.71,1548600064,9937.71
18-May-04,9906.71,10028.27,9895.77,9968.51,1352999936,9968.51
17-May-04,10009.92,10009.92,9827.21,9906.91,1430099968,9906.91
14-May-04,10008.43,10096.69,9912.45,10012.87,1335900032,10012.87
13-May-04,10044.31,10100.24,9924.94,10010.74,1411100032,10010.74
12-May-04,10011.52,10089.87,9822.10,10045.16,1697600000,10045.16
11-May-04,9989.24,10092.78,9928.91,10019.47,1533799936,10019.47
10-May-04,10116.28,10116.28,9881.86,9990.02,1918400000,9990.02
7-May-04,10240.62,10302.93,10086.94,10117.34,1653600000,10117.34
6-May-04,10308.20,10332.10,10147.21,10241.26,1509299968,10241.26
5-May-04,10316.98,10382.98,10249.63,10310.95,1468999936,10310.95
4-May-04,10314.32,10403.14,10232.31,10317.20,1662099968,10317.20
3-May-04,10227.27,10365.74,10199.67,10314.00,1571600000,10314.00
30-Apr-04,10273.06,10374.61,10198.39,10225.57,1634700032,10225.57
29-Apr-04,10339.41,10443.81,10199.31,10272.27,1859000064,10272.27
28-Apr-04,10476.67,10479.58,10301.65,10342.60,1855600000,10342.60
27-Apr-04,10445.38,10570.92,10410.52,10478.16,1518000000,10478.16
26-Apr-04,10472.91,10540.26,10396.75,10444.73,1290599936,10444.73
23-Apr-04,10463.11,10543.95,10362.97,10472.84,1396099968,10472.84
22-Apr-04,10314.99,10529.12,10255.88,10461.20,1826700032,10461.20
21-Apr-04,10311.87,10398.53,10200.38,10317.27,1738099968,10317.27
20-Apr-04,10437.85,10530.61,10297.39,10314.50,1508499968,10314.50
19-Apr-04,10451.62,10501.79,10351.97,10437.85,1194899968,10437.85
16-Apr-04,10398.32,10500.57,10343.74,10451.97,1487800064,10451.97
15-Apr-04,10377.95,10481.21,10279.37,10397.46,1568700032,10397.46
14-Apr-04,10378.10,10453.39,10259.35,10377.95,1547699968,10377.95
13-Apr-04,10516.05,10572.13,10343.17,10381.28,1423200000,10381.28
12-Apr-04,10444.38,10559.28,10439.27,10515.56,1102400000,10515.56
8-Apr-04,10482.77,10590.15,10383.84,10442.03,1199800064,10442.03
7-Apr-04,10569.26,10580.51,10422.74,10480.15,1458800000,10480.15
6-Apr-04,10553.76,10596.37,10467.26,10570.81,1397699968,10570.81
5-Apr-04,10470.59,10582.22,10423.33,10558.37,1413699968,10558.37
2-Apr-04,10375.33,10548.74,10375.33,10470.59,1629200000,10470.59
1-Apr-04,10357.52,10449.33,10299.48,10373.33,1560700032,10373.33
31-Mar-04,10380.89,10428.59,10287.11,10357.70,1560700032,10357.70
30-Mar-04,10327.63,10411.41,10264.15,10381.70,1332400000,10381.70
29-Mar-04,10212.91,10389.93,10212.91,10329.63,1405500032,10329.63
26-Mar-04,10218.37,10306.22,10145.63,10212.97,1319100032,10212.97
25-Mar-04,10049.56,10246.15,10049.56,10218.82,1471699968,10218.82
24-Mar-04,10065.41,10140.23,9975.86,10048.23,1527800064,10048.23
23-Mar-04,10066.67,10177.04,10020.75,10063.64,1458200064,10063.64
22-Mar-04,10185.93,10185.93,9985.19,10064.75,1452300032,10064.75
19-Mar-04,10295.85,10355.41,10163.71,10186.60,1457400064,10186.60
18-Mar-04,10298.96,10355.04,10187.78,10295.78,1369200000,10295.78
17-Mar-04,10184.30,10356.59,10184.30,10300.30,1490099968,10300.30
16-Mar-04,10103.41,10253.26,10085.34,10184.67,1500700032,10184.67
15-Mar-04,10238.45,10252.68,10066.08,10102.89,1600600064,10102.89
12-Mar-04,10130.67,10281.63,10097.04,10240.08,1388499968,10240.08
11-Mar-04,10288.85,10356.22,10102.75,10128.38,1889900032,10128.38
10-Mar-04,10457.59,10523.11,10259.34,10296.89,1648400000,10296.89
9-Mar-04,10529.52,10567.03,10391.48,10456.96,1499399936,10456.96
8-Mar-04,10595.37,10677.85,10505.85,10529.48,1254400000,10529.48
5-Mar-04,10582.59,10681.40,10497.11,10595.55,1398200064,10595.55
4-Mar-04,10593.48,10645.33,10522.59,10588.00,1265799936,10588.00
3-Mar-04,10588.59,10651.03,10506.66,10593.11,1334499968,10593.11
2-Mar-04,10678.36,10713.92,10539.40,10591.48,1476000000,10591.48
1-Mar-04,10582.25,10720.14,10568.74,10678.14,1497100032,10678.14
27-Feb-04,10581.55,10689.55,10519.03,10583.92,1540400000,10583.92
26-Feb-04,10598.14,10652.96,10493.70,10580.14,1383900032,10580.14
25-Feb-04,10566.59,10660.73,10509.40,10601.62,1360700032,10601.62
24-Feb-04,10609.55,10681.40,10479.33,10566.37,1543600000,10566.37
23-Feb-04,10619.55,10711.84,10508.89,10609.62,1380400000,10609.62
20-Feb-04,10666.29,10722.77,10559.11,10619.03,1479600000,10619.03
19-Feb-04,10674.59,10794.95,10626.44,10664.73,1562800000,10664.73
18-Feb-04,10706.68,10764.36,10623.62,10671.99,1382400000,10671.99
17-Feb-04,10628.88,10762.07,10628.88,10714.88,1396499968,10714.88
13-Feb-04,10696.22,10755.47,10578.66,10627.85,1329200000,10627.85
12-Feb-04,10735.18,10775.03,10636.44,10694.07,1464300032,10694.07
11-Feb-04,10605.48,10779.40,10561.55,10737.70,1699299968,10737.70
10-Feb-04,10578.74,10667.03,10511.18,10613.85,1403900032,10613.85
9-Feb-04,10592.00,10634.81,10433.70,10579.03,1303500032,10579.03
6-Feb-04,10494.89,10634.81,10433.70,10593.03,1477600000,10593.03
5-Feb-04,10469.33,10566.37,10399.92,10495.55,1566599936,10495.55
4-Feb-04,10503.11,10567.85,10394.81,10470.74,1634800000,10470.74
3-Feb-04,10499.48,10571.48,10414.15,10505.18,1476899968,10505.18
2-Feb-04,10487.78,10614.44,10395.55,10499.18,1599200000,10499.18
30-Jan-04,10510.22,10551.03,10385.56,10488.07,1635000064,10488.07
29-Jan-04,10467.41,10611.56,10369.92,10510.29,1921900032,10510.29
28-Jan-04,10610.07,10703.25,10412.44,10468.37,1842000000,10468.37
27-Jan-04,10701.10,10748.81,10579.33,10609.92,1673100032,10609.92
26-Jan-04,10568.00,10725.18,10510.44,10702.51,1480600064,10702.51
23-Jan-04,10625.25,10691.77,10490.14,10568.29,1561200000,10568.29
22-Jan-04,10624.22,10717.40,10545.03,10623.18,1693699968,10623.18
21-Jan-04,10522.77,10665.70,10453.11,10623.62,1757600000,10623.62
20-Jan-04,10601.40,10676.96,10447.92,10528.66,1698200064,10528.66
16-Jan-04,10556.37,10666.88,10503.70,10600.51,1721100032,10600.51
15-Jan-04,10534.52,10639.03,10454.52,10553.85,1695000064,10553.85
14-Jan-04,10428.67,10573.85,10426.89,10538.37,1514599936,10538.37
13-Jan-04,10485.18,10539.25,10341.19,10427.18,1595900032,10427.18
12-Jan-04,10461.55,10543.03,10389.85,10485.18,1510200064,10485.18
9-Jan-04,10589.25,10603.48,10420.52,10458.89,1720700032,10458.89
8-Jan-04,10530.07,10651.99,10480.59,10592.44,1868400000,10592.44
7-Jan-04,10535.46,10587.55,10432.00,10529.03,1704899968,10529.03
6-Jan-04,10543.85,10584.07,10454.37,10538.66,1494499968,10538.66
5-Jan-04,10411.85,10575.92,10411.85,10544.07,1578200064,10544.07
2-Jan-04,10452.74,10554.96,10367.41,10409.85,1153200000,10409.85
31-Dec-03,10426.30,10494.44,10382.89,10453.92,1027500032,10453.92
30-Dec-03,10449.70,10493.11,10374.52,10425.04,1012600000,10425.04
29-Dec-03,10321.35,10457.78,10319.70,10450.00,1058800000,10450.00
26-Dec-03,10305.85,10368.89,10282.22,10324.67,356070016,10324.67
24-Dec-03,10341.41,10365.63,10263.04,10305.19,518060000,10305.19
23-Dec-03,10337.56,10421.48,10265.71,10341.26,1145299968,10341.26
22-Dec-03,10276.48,10371.11,10216.08,10338.00,1251699968,10338.00
19-Dec-03,10249.48,10345.44,10189.63,10278.22,1657299968,10278.22
18-Dec-03,10141.41,10278.82,10117.78,10248.08,1579900032,10248.08
17-Dec-03,10128.75,10186.67,10040.08,10145.26,1441699968,10145.26
16-Dec-03,10023.34,10173.19,9986.23,10129.56,1547900032,10129.56
15-Dec-03,10046.53,10180.97,9994.38,10022.82,1520800000,10022.82
12-Dec-03,10008.75,10091.71,9946.60,10042.16,1223100032,10042.16
11-Dec-03,9922.45,10056.97,9896.16,10008.16,1441100032,10008.16
10-Dec-03,9922.38,10000.53,9848.97,9921.86,1444000000,9921.86
9-Dec-03,9966.45,10048.75,9887.57,9923.42,1465500032,9923.42
8-Dec-03,9862.01,9997.34,9824.83,9965.27,1218899968,9965.27
5-Dec-03,9923.27,9954.16,9819.05,9862.68,1265900032,9862.68
4-Dec-03,9874.83,9978.08,9814.97,9930.82,1463100032,9930.82
3-Dec-03,9851.94,9974.45,9824.31,9873.42,1441699968,9873.42
2-Dec-03,9899.64,9936.97,9798.83,9853.64,1383200000,9853.64
1-Dec-03,9785.35,9943.34,9777.64,9899.05,1375000064,9899.05
28-Nov-03,9779.72,9832.16,9733.20,9782.46,487220000,9782.46
26-Nov-03,9763.49,9838.01,9689.05,9779.57,1097699968,9779.57
25-Nov-03,9748.68,9821.94,9679.13,9763.94,1333699968,9763.94
24-Nov-03,9629.87,9788.60,9629.87,9747.79,1302800000,9747.79
21-Nov-03,9622.02,9692.53,9556.68,9628.53,1273799936,9628.53
20-Nov-03,9688.46,9756.09,9576.91,9619.42,1326700032,9619.42
19-Nov-03,9620.68,9731.94,9584.31,9690.46,1326200064,9690.46
18-Nov-03,9711.44,9792.16,9601.35,9624.16,1354300032,9624.16
17-Nov-03,9765.64,9775.35,9603.57,9710.83,1374300032,9710.83
14-Nov-03,9836.46,9919.19,9709.13,9768.68,1356099968,9768.68
13-Nov-03,9846.97,9895.71,9740.53,9837.94,1383000064,9837.94
12-Nov-03,9729.50,9882.60,9700.02,9848.83,1349299968,9848.83
11-Nov-03,9756.53,9801.21,9673.64,9737.79,1162499968,9737.79
10-Nov-03,9807.49,9861.05,9702.46,9756.53,1243600000,9756.53
7-Nov-03,9857.12,9945.71,9770.31,9809.79,1440499968,9809.79
6-Nov-03,9820.68,9888.90,9738.53,9856.97,1453900032,9856.97
5-Nov-03,9837.64,9883.86,9746.98,9820.83,1401799936,9820.83
4-Nov-03,9857.49,9905.94,9770.46,9838.83,1417600000,9838.83
3-Nov-03,9802.46,9936.31,9792.60,9858.46,1378200064,9858.46
31-Oct-03,9786.75,9880.08,9745.94,9801.12,1498899968,9801.12
30-Oct-03,9772.01,9882.97,9719.20,9786.61,1629699968,9786.61
29-Oct-03,9747.05,9830.23,9663.27,9774.53,1562599936,9774.53
28-Oct-03,9609.72,9769.57,9592.54,9748.31,1629200000,9748.31
27-Oct-03,9584.54,9696.98,9553.80,9608.16,1371800064,9608.16
24-Oct-03,9600.98,9631.50,9463.28,9582.46,1420300032,9582.46
23-Oct-03,9597.20,9661.05,9517.50,9613.13,1604300032,9613.13
22-Oct-03,9741.98,9741.98,9551.65,9598.24,1647200000,9598.24
21-Oct-03,9778.31,9824.90,9697.94,9747.64,1498000000,9747.64
20-Oct-03,9721.50,9816.97,9665.35,9777.94,1172600064,9777.94
17-Oct-03,9791.86,9833.12,9679.72,9721.79,1352000000,9721.79
16-Oct-03,9798.68,9838.53,9679.13,9791.72,1417699968,9791.72
15-Oct-03,9824.09,9901.64,9731.57,9803.05,1521100032,9803.05
14-Oct-03,9763.27,9833.42,9696.90,9812.98,1271900032,9812.98
13-Oct-03,9675.72,9814.97,9675.72,9764.38,1040499968,9764.38
10-Oct-03,9682.90,9743.12,9622.31,9674.68,1108099968,9674.68
9-Oct-03,9633.35,9798.08,9617.35,9680.01,1578700032,9680.01
8-Oct-03,9653.33,9699.35,9571.35,9630.90,1262499968,9630.90
7-Oct-03,9593.28,9672.68,9512.76,9654.61,1279500032,9654.61
6-Oct-03,9572.39,9656.09,9524.39,9594.98,1025800000,9594.98
3-Oct-03,9492.54,9701.87,9492.54,9572.31,1570499968,9572.31
2-Oct-03,9464.76,9539.20,9397.87,9487.80,1269299968,9487.80
1-Oct-03,9275.06,9472.69,9275.06,9469.20,1566300032,9469.20
30-Sep-03,9378.10,9393.35,9199.43,9275.06,1590499968,9275.06
29-Sep-03,9314.42,9431.54,9259.68,9380.24,1366499968,9380.24
26-Sep-03,9342.43,9407.89,9257.99,9313.08,1472499968,9313.08
25-Sep-03,9425.58,9493.44,9311.47,9343.96,1530000000,9343.96
24-Sep-03,9575.97,9612.53,9400.67,9425.51,1556000000,9425.51
23-Sep-03,9535.76,9623.34,9479.41,9576.04,1301699968,9576.04
22-Sep-03,9641.80,9641.87,9467.83,9535.41,1278800000,9535.41
19-Sep-03,9661.80,9719.49,9582.64,9644.82,1518599936,9644.82
18-Sep-03,9544.04,9691.55,9513.37,9659.13,1498800000,9659.13
17-Sep-03,9566.08,9641.45,9510.28,9545.65,1338210048,9545.65
16-Sep-03,9449.16,9587.90,9426.84,9567.34,1403200000,9567.34
15-Sep-03,9471.19,9541.02,9396.03,9448.81,1151299968,9448.81
12-Sep-03,9456.88,9517.37,9348.59,9471.55,1236700032,9471.55
11-Sep-03,9415.05,9540.60,9374.49,9459.76,1335900032,9459.76
10-Sep-03,9504.88,9545.51,9373.08,9420.46,1582099968,9420.46
9-Sep-03,9584.92,9617.02,9459.85,9507.20,1414800000,9507.20
8-Sep-03,9503.41,9638.57,9492.25,9586.29,1299299968,9586.29
5-Sep-03,9589.52,9602.22,9441.93,9503.34,1465200000,9503.34
4-Sep-03,9569.09,9661.80,9492.74,9587.90,1453900032,9587.90
3-Sep-03,9521.86,9632.75,9465.72,9568.46,1675600000,9568.46
2-Sep-03,9416.67,9563.83,9357.44,9523.27,1470499968,9523.27
29-Aug-03,9373.33,9444.25,9320.52,9415.82,945100032,9415.82
28-Aug-03,9334.35,9415.68,9246.48,9374.21,1165200000,9374.21
27-Aug-03,9339.82,9387.82,9280.03,9333.79,1051400000,9333.79
26-Aug-03,9316.03,9372.45,9203.54,9340.45,1178700032,9340.45
25-Aug-03,9349.44,9381.51,9242.56,9317.64,971699968,9317.64
22-Aug-03,9436.04,9535.97,9323.26,9348.87,1308899968,9348.87
21-Aug-03,9399.96,9517.37,9345.71,9423.68,1407100032,9423.68
20-Aug-03,9420.13,9454.49,9324.03,9397.51,1210800000,9397.51
19-Aug-03,9412.17,9490.60,9315.25,9428.90,1300600064,9428.90
18-Aug-03,9320.66,9466.79,9309.16,9412.45,1127600000,9412.45
15-Aug-03,9308.52,9360.27,9253.20,9321.69,636369984,9321.69
14-Aug-03,9272.25,9356.63,9193.33,9310.56,1186800000,9310.56
13-Aug-03,9303.69,9350.19,9213.43,9271.76,1208800000,9271.76
12-Aug-03,9218.12,9329.04,9163.29,9310.06,1132300032,9310.06
11-Aug-03,9189.62,9275.61,9124.00,9217.35,1022200000,9217.35
8-Aug-03,9127.36,9230.37,9097.74,9191.09,1086599936,9191.09
7-Aug-03,9060.48,9171.13,9003.63,9126.45,1389299968,9126.45
6-Aug-03,9032.96,9151.38,8964.13,9061.74,1491000064,9061.74
5-Aug-03,9185.27,9210.21,9024.77,9036.32,1351699968,9036.32
4-Aug-03,9154.18,9231.84,9033.66,9186.04,1318700032,9186.04
1-Aug-03,9232.68,9266.37,9100.12,9153.97,1390599936,9153.97
31-Jul-03,9199.35,9398.02,9183.80,9233.80,1608000000,9233.80
30-Jul-03,9204.39,9272.88,9131.70,9200.05,1391900032,9200.05
29-Jul-03,9268.19,9327.36,9135.62,9204.46,1508899968,9204.46
28-Jul-03,9284.92,9356.77,9182.96,9266.51,1328600064,9266.51
25-Jul-03,9113.85,9296.62,9062.38,9284.57,1397500032,9284.57
24-Jul-03,9196.56,9313.99,9092.98,9112.51,1559000064,9112.51
23-Jul-03,9159.08,9249.91,9064.69,9194.24,1362700032,9194.24
22-Jul-03,9098.65,9221.83,9008.60,9158.45,1439699968,9158.45
21-Jul-03,9187.80,9219.87,9025.12,9096.69,1254200064,9096.69
18-Jul-03,9052.29,9212.31,9034.36,9188.15,1365200000,9188.15
17-Jul-03,9089.34,9160.27,8968.82,9050.82,1661400064,9050.82
16-Jul-03,9133.70,9185.63,9005.23,9094.59,1662000000,9094.59
15-Jul-03,9179.18,9260.42,9054.60,9128.97,1518599936,9128.97
14-Jul-03,9126.45,9316.44,9126.45,9177.15,1448899968,9177.15
11-Jul-03,9036.39,9176.59,9009.01,9119.59,1212700032,9119.59
10-Jul-03,9154.53,9154.53,8978.13,9036.04,1465699968,9036.04
9-Jul-03,9221.90,9270.22,9077.91,9156.21,1618000000,9156.21
8-Jul-03,9213.48,9281.77,9122.24,9223.09,1565699968,9223.09
7-Jul-03,9073.92,9289.90,9073.92,9216.79,1429100032,9216.79
3-Jul-03,9141.16,9164.48,9014.06,9070.21,775900032,9070.21
2-Jul-03,9043.54,9168.82,9025.12,9142.84,1519299968,9142.84
1-Jul-03,8983.66,9068.05,8843.61,9040.95,1460199936,9040.95
30-Jun-03,8990.74,9100.12,8934.71,8985.44,1587200000,8985.44
27-Jun-03,9079.74,9135.91,8938.26,8989.05,1267800064,8989.05
26-Jun-03,9011.06,9118.82,8953.83,9079.04,1387399936,9079.04
25-Jun-03,9109.57,9195.20,8984.29,9011.53,1459200000,9011.53
24-Jun-03,9071.48,9179.25,9020.08,9109.85,1388300032,9109.85
23-Jun-03,9199.49,9215.32,9003.83,9072.95,1398099968,9072.95
20-Jun-03,9180.93,9306.36,9149.21,9200.75,1698000000,9200.75
19-Jun-03,9293.80,9346.34,9134.50,9179.53,1530099968,9179.53
18-Jun-03,9322.67,9363.15,9185.17,9293.80,1488899968,9293.80
17-Jun-03,9319.66,9406.50,9234.78,9323.02,1479699968,9323.02
16-Jun-03,9117.56,9335.49,9117.56,9318.96,1345900032,9318.96
13-Jun-03,9197.88,9234.23,9042.63,9117.12,1271600000,9117.12
12-Jun-03,9184.29,9270.64,9089.38,9196.55,1553100032,9196.55
11-Jun-03,9048.85,9202.08,9010.13,9183.22,1520000000,9183.22
10-Jun-03,8980.79,9111.11,8946.06,9054.89,1275399936,9054.89
9-Jun-03,9061.18,9109.43,8909.78,8980.00,1307000064,8980.00
6-Jun-03,9045.57,9248.71,9008.87,9062.79,1837200000,9062.79
5-Jun-03,9036.67,9106.70,8905.37,9041.30,1693100032,9041.30
4-Jun-03,8919.94,9076.94,8882.75,9038.98,1618700032,9038.98
3-Jun-03,8898.23,8973.02,8823.51,8922.95,1450200064,8922.95
2-Jun-03,8851.45,9040.46,8833.66,8897.81,1662499968,8897.81
30-May-03,8711.46,8897.04,8711.46,8850.26,1688800000,8850.26
29-May-03,8787.23,8895.99,8657.96,8711.18,1685799936,8711.18
28-May-03,8781.84,8885.34,8721.90,8793.12,1559000064,8793.12
27-May-03,8600.54,8812.30,8523.64,8781.35,1532000000,8781.35
23-May-03,8594.02,8668.47,8513.98,8601.38,1200999936,8601.38
22-May-03,8516.99,8650.33,8495.35,8594.02,1448499968,8594.02
21-May-03,8485.62,8577.64,8389.68,8516.43,1457799936,8516.43
20-May-03,8494.09,8593.61,8394.51,8491.36,1505299968,8491.36
19-May-03,8676.52,8676.52,8455.72,8493.39,1375699968,8493.39
16-May-03,8710.36,8766.36,8614.33,8678.97,1505500032,8678.97
15-May-03,8649.22,8766.58,8613.84,8713.14,1508700032,8713.14
14-May-03,8673.29,8744.94,8575.96,8647.82,1401799936,8647.82
13-May-03,8722.88,8757.40,8611.18,8679.25,1418099968,8679.25
12-May-03,8603.90,8764.12,8544.24,8726.73,1378800000,8726.73
9-May-03,8492.69,8637.58,8482.89,8604.60,1326099968,8604.60
8-May-03,8558.67,8591.01,8435.61,8491.22,1379600000,8491.22
7-May-03,8585.42,8650.82,8494.87,8560.63,1531900032,8560.63
6-May-03,8531.28,8658.18,8486.88,8588.36,1649600000,8588.36
5-May-03,8583.17,8643.11,8472.67,8531.57,1446300032,8531.57
2-May-03,8453.48,8612.86,8389.40,8582.68,1554300032,8582.68
1-May-03,8478.48,8519.09,8328.55,8454.25,1397500032,8454.25
30-Apr-03,8501.38,8557.62,8402.36,8480.09,1788509952,8480.09
29-Apr-03,8472.88,8578.55,8414.61,8502.99,1525600000,8502.99
28-Apr-03,8306.84,8515.80,8290.46,8471.61,1272999936,8471.61
25-Apr-03,8438.98,8453.06,8258.80,8306.35,1335800064,8306.35
24-Apr-03,8512.44,8527.99,8363.28,8440.04,1648099968,8440.04
23-Apr-03,8484.92,8587.72,8398.65,8515.66,1667200000,8515.66
22-Apr-03,8326.38,8509.43,8238.14,8484.99,1631200000,8484.99
21-Apr-03,8336.67,8423.09,8270.56,8328.90,1118700032,8328.90
17-Apr-03,8255.79,8388.28,8172.52,8337.65,1430599936,8337.65
16-Apr-03,8405.72,8459.15,8217.27,8257.61,1587600000,8257.61
15-Apr-03,8347.66,8443.11,8251.38,8402.36,1460199936,8402.36
14-Apr-03,8203.97,8375.19,8175.60,8351.10,1131000064,8351.10
11-Apr-03,8223.22,8360.76,8156.77,8203.41,1141600000,8203.41
10-Apr-03,8198.99,8274.56,8109.85,8221.33,1275299968,8221.33
9-Apr-03,8299.28,8404.25,8174.90,8197.94,1293699968,8197.94
8-Apr-03,8299.12,8382.43,8222.24,8298.92,1235399936,8298.92
7-Apr-03,8284.15,8550.40,8272.24,8300.41,1494000000,8300.41
4-Apr-03,8240.59,8348.29,8176.66,8277.15,1241200000,8277.15
3-Apr-03,8285.76,8378.76,8199.49,8240.38,1351500032,8240.38
2-Apr-03,8070.98,8342.27,8070.98,8285.06,1589799936,8285.06
1-Apr-03,7992.83,8133.03,7947.38,8069.86,1461600000,8069.86
31-Mar-03,8142.83,8142.83,7903.97,7992.13,1495500032,7992.13
28-Mar-03,8198.85,8224.83,8070.77,8145.77,1227000064,8145.77
27-Mar-03,8226.39,8272.03,8085.40,8201.45,1232899968,8201.45
26-Mar-03,8279.88,8323.01,8165.52,8229.88,1319699968,8229.88
25-Mar-03,8216.85,8355.93,8155.65,8280.23,1333400064,8280.23
24-Mar-03,8514.82,8514.82,8166.78,8214.68,1292999936,8214.68
21-Mar-03,8290.38,8552.08,8290.38,8521.97,1883709952,8521.97
20-Mar-03,8264.68,8335.20,8122.59,8286.60,1439100032,8286.60
19-Mar-03,8193.04,8304.04,8116.01,8265.45,1473400064,8265.45
18-Mar-03,8142.69,8253.48,8057.54,8194.23,1555100032,8194.23
17-Mar-03,7857.96,8163.56,7763.56,8141.92,1700419968,8141.92
14-Mar-03,7822.17,7961.60,7761.25,7859.71,1541900032,7859.71
13-Mar-03,7555.29,7847.03,7555.29,7821.75,1816300032,7821.75
12-Mar-03,7517.76,7582.96,7397.31,7552.07,1620000000,7552.07
11-Mar-03,7568.53,7673.98,7488.00,7524.06,1427699968,7524.06
10-Mar-03,7739.40,7739.40,7545.77,7568.18,1255000064,7568.18
7-Mar-03,7671.75,7780.57,7536.18,7740.03,1368499968,7740.03
6-Mar-03,7774.76,7795.07,7624.97,7673.99,1299200000,7673.99
5-Mar-03,7702.35,7801.79,7639.82,7775.60,1332700032,7775.60
4-Mar-03,7838.14,7859.08,7688.98,7704.87,1256600064,7704.87
3-Mar-03,7890.24,7997.66,7809.05,7837.86,1208899968,7837.86
28-Feb-03,7886.11,7987.80,7826.72,7891.08,1373299968,7891.08
27-Feb-03,7807.96,7950.46,7774.34,7884.99,1287800064,7884.99
26-Feb-03,7907.39,7944.93,7767.62,7806.98,1374400000,7806.98
25-Feb-03,7856.42,7931.14,7700.53,7909.50,1483699968,7909.50
24-Feb-03,8017.34,8017.34,7828.06,7858.24,1229200000,7858.24
21-Feb-03,7915.52,8055.79,7843.81,8018.11,1398200064,8018.11
20-Feb-03,8002.70,8051.37,7858.24,7914.96,1194099968,7914.96
19-Feb-03,8033.80,8079.11,7913.70,8000.60,1075600000,8000.60
18-Feb-03,7909.30,8114.82,7909.30,8041.15,1250800000,8041.15
14-Feb-03,7750.90,7936.56,7704.96,7908.80,1404600064,7908.80
13-Feb-03,7756.55,7817.88,7602.81,7749.87,1489299968,7749.87
12-Feb-03,7836.36,7892.96,7720.39,7758.17,1260499968,7758.17
11-Feb-03,7920.93,8010.89,7798.69,7843.11,1307000064,7843.11
10-Feb-03,7865.74,7963.03,7777.98,7920.11,1238200064,7920.11
7-Feb-03,7932.45,8019.46,7811.10,7864.23,1276800000,7864.23
6-Feb-03,7981.95,8031.66,7855.87,7929.30,1430899968,7929.30
5-Feb-03,8014.45,8162.96,7950.42,7985.18,1450800000,7985.18
4-Feb-03,8104.61,8104.61,7915.93,8013.29,1451600000,8013.29
3-Feb-03,8053.74,8189.35,8032.90,8109.82,1258499968,8109.82
31-Jan-03,7939.72,8121.37,7884.66,8053.81,1578530048,8053.81
30-Jan-03,8109.14,8169.81,7918.19,7945.13,1510300032,7945.13
29-Jan-03,8087.95,8173.31,7916.89,8110.71,1595399936,8110.71
28-Jan-03,7991.07,8153.36,7954.95,8088.84,1459100032,8088.84
27-Jan-03,8128.54,8167.41,7929.16,7989.56,1435900032,7989.56
24-Jan-03,8367.89,8367.89,8092.00,8131.01,1574800000,8131.01
23-Jan-03,8320.72,8437.69,8215.61,8369.47,1744550016,8369.47
22-Jan-03,8439.54,8493.50,8270.94,8318.73,1560800000,8318.73
21-Jan-03,8586.26,8650.43,8421.03,8442.90,1335200000,8442.90
17-Jan-03,8695.82,8695.82,8523.60,8586.74,1358200064,8586.74
16-Jan-03,8721.12,8837.47,8634.46,8697.87,1534599936,8697.87
15-Jan-03,8843.64,8865.65,8674.43,8723.18,1432099968,8723.18
14-Jan-03,8787.22,8865.41,8717.56,8842.62,1379399936,8842.62
13-Jan-03,8787.83,8896.09,8721.12,8785.98,1396300032,8785.98
10-Jan-03,8776.04,8846.25,8654.21,8784.89,1485400064,8784.89
9-Jan-03,8596.68,8814.09,8596.68,8776.18,1560300032,8776.18
8-Jan-03,8735.93,8749.44,8549.72,8595.31,1467600000,8595.31
7-Jan-03,8775.84,8843.37,8661.20,8740.59,1545200000,8740.59
6-Jan-03,8602.78,8826.71,8578.86,8773.57,1435900032,8773.57
3-Jan-03,8607.38,8669.91,8503.71,8601.69,1130800000,8601.69
2-Jan-03,8342.38,8633.02,8342.38,8607.52,1229200000,8607.52
31-Dec-02,8332.24,8400.46,8216.44,8341.63,1088499968,8341.63
30-Dec-02,8304.06,8405.67,8214.93,8332.85,1057800000,8332.85
27-Dec-02,8429.28,8470.05,8272.31,8303.78,758400000,8303.78
26-Dec-02,8448.86,8587.98,8392.23,8432.61,721100032,8432.61
24-Dec-02,8491.99,8522.98,8407.45,8448.11,458310016,8448.11
23-Dec-02,8511.39,8573.92,8418.90,8493.29,1112099968,8493.29
20-Dec-02,8367.41,8557.47,8367.41,8511.32,1782729984,8511.32
19-Dec-02,8441.94,8530.25,8302.41,8364.80,1385900032,8364.80
18-Dec-02,8531.31,8553.76,8367.89,8447.35,1446200064,8447.35
17-Dec-02,8626.99,8672.38,8495.21,8535.39,1251800064,8535.39
16-Dec-02,8436.59,8649.06,8421.58,8627.40,1271600000,8627.40
13-Dec-02,8536.07,8563.16,8374.68,8433.71,1330800000,8433.71
12-Dec-02,8590.99,8662.71,8466.21,8538.40,1255299968,8538.40
11-Dec-02,8571.52,8669.91,8452.84,8589.14,1285100032,8589.14
10-Dec-02,8473.61,8624.93,8419.86,8574.26,1286599936,8574.26
9-Dec-02,8643.99,8643.99,8438.24,8473.41,1320800000,8473.41
6-Dec-02,8620.88,8707.21,8469.16,8645.77,1241100032,8645.77
5-Dec-02,8740.66,8796.68,8572.00,8623.28,1250200064,8623.28
4-Dec-02,8734.22,8834.04,8600.93,8737.85,1588899968,8737.85
3-Dec-02,8861.13,8882.04,8649.89,8742.93,1488400000,8742.93
2-Dec-02,8902.95,9076.35,8757.60,8862.57,1612000000,8862.57
29-Nov-02,8933.67,8995.78,8847.42,8896.09,643459968,8896.09
27-Nov-02,8678.96,8975.08,8678.96,8931.68,1350300032,8931.68
26-Nov-02,8844.12,8845.01,8634.53,8676.42,1543600000,8676.42
25-Nov-02,8804.97,8918.03,8717.63,8849.40,1574000000,8849.40
22-Nov-02,8842.41,8944.16,8732.23,8804.84,1626800000,8804.84
21-Nov-02,8625.48,8910.83,8619.58,8845.15,2415099904,8845.15
20-Nov-02,8469.57,8675.12,8402.72,8623.01,1517299968,8623.01
19-Nov-02,8484.93,8566.45,8355.62,8474.78,1337400064,8474.78
18-Nov-02,8579.74,8671.41,8444.26,8486.57,1282599936,8486.57
15-Nov-02,8535.64,8622.30,8421.10,8579.09,1400099968,8579.09
14-Nov-02,8403.69,8596.50,8396.27,8542.13,1488099968,8542.13
13-Nov-02,8380.32,8523.47,8237.65,8398.49,1463399936,8398.49
12-Nov-02,8356.73,8557.25,8286.13,8386.00,1377100032,8386.00
11-Nov-02,8535.81,8541.09,8315.40,8358.95,1112999936,8358.95
8-Nov-02,8585.75,8688.96,8455.01,8537.13,1446499968,8537.13
7-Nov-02,8766.08,8766.08,8517.78,8586.24,1466899968,8586.24
6-Nov-02,8677.17,8841.61,8561.48,8771.01,1623699968,8771.01
5-Nov-02,8568.76,8730.92,8497.60,8678.27,1354099968,8678.27
4-Nov-02,8521.60,8787.30,8510.08,8571.60,1645900032,8571.60
1-Nov-02,8395.64,8569.24,8271.77,8517.64,1450400000,8517.64
31-Oct-02,8427.34,8538.17,8293.17,8397.03,1641299968,8397.03
30-Oct-02,8363.95,8502.32,8273.99,8427.41,1422300032,8427.41
29-Oct-02,8367.28,8456.19,8161.01,8368.94,1529699968,8368.94
28-Oct-02,8448.98,8601.01,8281.34,8368.04,1382599936,8368.04
25-Oct-02,8317.48,8474.92,8210.74,8443.99,1340400000,8443.99
24-Oct-02,8495.38,8607.04,8253.60,8317.34,1700569984,8317.34
23-Oct-02,8448.56,8546.57,8256.79,8494.27,1593900032,8494.27
22-Oct-02,8534.08,8543.65,8303.33,8450.16,1549200000,8450.16
21-Oct-02,8320.74,8580.13,8191.87,8538.24,1447000064,8538.24
18-Oct-02,8287.72,8383.16,8115.72,8322.40,1423100032,8322.40
17-Oct-02,8038.31,8395.99,8038.31,8275.04,1780390016,8275.04
16-Oct-02,8232.10,8232.10,7958.34,8036.03,1584999936,8036.03
15-Oct-02,7883.23,8304.58,7883.23,8255.68,1956000000,8255.68
14-Oct-02,7848.21,7948.91,7725.23,7877.40,1200300032,7877.40
11-Oct-02,7540.74,7919.57,7540.74,7850.29,1854130048,7850.29
10-Oct-02,7286.34,7588.25,7181.47,7533.95,2090230016,7533.95
9-Oct-02,7499.96,7500.03,7215.39,7286.27,1885030016,7286.27
8-Oct-02,7425.82,7680.57,7294.53,7501.49,1938429952,7501.49
7-Oct-02,7528.68,7685.42,7368.46,7422.84,1576499968,7422.84
4-Oct-02,7719.34,7817.06,7428.32,7528.40,1835929984,7528.40
3-Oct-02,7753.46,7943.64,7638.47,7717.19,1674499968,7717.19
2-Oct-02,7936.57,7996.77,7696.66,7755.61,1668899968,7755.61
1-Oct-02,7593.04,7964.24,7558.36,7938.79,1780899968,7938.79
30-Sep-02,7698.81,7729.53,7422.28,7591.93,1721869952,7591.93
27-Sep-02,7996.01,7997.12,7664.89,7701.45,1507299968,7701.45
26-Sep-02,7844.62,8086.86,7800.97,7997.12,1650000000,7997.12
25-Sep-02,7687.16,7939.90,7641.87,7841.82,1651500032,7841.82
24-Sep-02,7871.23,7893.36,7606.77,7683.13,1670240000,7683.13
23-Sep-02,7984.77,7984.77,7738.06,7872.15,1381100032,7872.15
20-Sep-02,7945.93,8081.04,7868.60,7986.02,1792800000,7986.02
19-Sep-02,8170.65,8170.65,7904.87,7942.39,1524000000,7942.39
18-Sep-02,8203.07,8283.49,8013.42,8172.45,1500999936,8172.45
17-Sep-02,8386.35,8508.61,8169.88,8207.55,1448600064,8207.55
16-Sep-02,8311.79,8435.04,8214.27,8380.18,1001400000,8380.18
13-Sep-02,8377.68,8414.79,8175.85,8312.69,1271000064,8312.69
12-Sep-02,8574.94,8574.94,8334.82,8379.41,1191600000,8379.41
11-Sep-02,8604.27,8767.82,8545.11,8581.17,846600000,8581.17
10-Sep-02,8520.14,8660.94,8447.73,8602.61,1186400000,8602.61
9-Sep-02,8425.88,8584.30,8288.28,8519.38,1130599936,8519.38
6-Sep-02,8296.46,8526.80,8296.46,8427.20,1184499968,8427.20
5-Sep-02,8420.20,8420.20,8173.56,8283.70,1401299968,8283.70
4-Sep-02,8308.53,8495.03,8216.98,8425.12,1372099968,8425.12
3-Sep-02,8659.27,8659.27,8282.87,8308.05,1323399936,8308.05
30-Aug-02,8669.26,8811.72,8572.85,8663.50,929900032,8663.50
29-Aug-02,8690.69,8769.34,8514.10,8670.99,1271100032,8670.99
28-Aug-02,8823.93,8832.18,8610.79,8694.09,1146599936,8694.09
27-Aug-02,8917.49,9040.04,8747.77,8824.41,1307699968,8824.41
26-Aug-02,8873.93,8981.23,8723.43,8919.01,1016899968,8919.01
23-Aug-02,9051.49,9051.49,8806.38,8872.96,1071500032,8872.96
22-Aug-02,8961.18,9129.10,8860.34,9053.64,1372999936,9053.64
21-Aug-02,8866.14,9033.52,8768.51,8957.23,1353100032,8957.23
20-Aug-02,8986.50,8989.69,8789.13,8872.07,1308499968,8872.07
19-Aug-02,8777.09,9037.38,8720.81,8990.79,1299800064,8990.79
16-Aug-02,8813.07,8899.42,8644.59,8778.06,1265299968,8778.06
15-Aug-02,8745.04,8914.37,8620.98,8818.14,1505100032,8818.14
14-Aug-02,8479.14,8778.89,8295.34,8743.31,1533799936,8743.31
13-Aug-02,8683.15,8801.87,8445.91,8482.39,1297699968,8482.39
12-Aug-02,8741.92,8753.14,8528.15,8688.89,1036499968,8688.89
9-Aug-02,8707.24,8824.92,8538.46,8745.45,1294899968,8745.45
8-Aug-02,8456.29,8755.70,8364.29,8712.02,1646700032,8712.02
7-Aug-02,8282.25,8520.95,8171.70,8456.15,1490400000,8456.15
6-Aug-02,8049.93,8472.28,8049.93,8274.09,1514099968,8274.09
5-Aug-02,8312.92,8371.00,7991.43,8043.63,1425500032,8043.63
2-Aug-02,8504.96,8566.36,8179.80,8313.13,1538099968,8313.13
1-Aug-02,8732.58,8758.40,8430.68,8506.62,1672199936,8506.62
31-Jul-02,8678.65,8793.36,8463.21,8736.59,2049360000,8736.59
30-Jul-02,8707.03,8806.86,8484.05,8680.03,1826089984,8680.03
29-Jul-02,8267.99,8749.12,8267.99,8711.88,1778649984,8711.88
26-Jul-02,8192.61,8350.10,8039.89,8264.39,1796099968,8264.39
25-Jul-02,8185.89,8390.39,7893.34,8186.31,2424699904,8186.31
24-Jul-02,7698.46,8243.07,7489.53,8191.29,2775559936,8191.29
23-Jul-02,7785.55,8007.91,7590.75,7702.34,2441019904,7702.34
22-Jul-02,8015.04,8173.08,7668.35,7784.58,2248059904,7784.58
19-Jul-02,8356.74,8356.74,7940.83,8019.26,2654099968,8019.26
18-Jul-02,8540.47,8683.84,8350.72,8409.49,1736300032,8409.49
17-Jul-02,8476.21,8765.39,8401.12,8542.48,2566500096,8542.48
16-Jul-02,8635.31,8697.69,8346.29,8473.11,1843699968,8473.11
15-Jul-02,8681.28,8720.18,8220.78,8639.19,2574799872,8639.19
12-Jul-02,8805.33,8903.00,8555.15,8684.53,1607399936,8684.53
11-Jul-02,8812.12,8937.87,8557.84,8801.53,2080480000,8801.53
10-Jul-02,9098.16,9188.71,8772.94,8813.50,1816899968,8813.50
9-Jul-02,9273.38,9357.35,9065.88,9096.09,1348899968,9096.09
8-Jul-02,9375.70,9433.08,9184.90,9274.90,1184400000,9274.90
5-Jul-02,9061.54,9399.65,9054.97,9379.50,699400000,9379.50
3-Jul-02,9006.37,9140.32,8832.89,9054.97,1527800064,9054.97
2-Jul-02,9104.95,9185.88,8918.11,9007.75,1823000064,9007.75
1-Jul-02,9239.25,9381.37,9059.88,9109.79,1425500032,9109.79
28-Jun-02,9270.33,9435.44,9131.49,9243.26,2116999936,9243.26
27-Jun-02,9122.12,9342.33,8992.32,9269.92,1908600064,9269.92
26-Jun-02,9108.22,9207.07,8831.92,9120.11,336569984,9120.11
25-Jun-02,9285.56,9457.38,9089.17,9126.82,1513699968,9126.82
24-Jun-02,9252.47,9417.23,9046.04,9281.82,1552600064,9281.82
21-Jun-02,9430.66,9456.76,9186.71,9253.79,1497200000,9253.79
20-Jun-02,9561.64,9628.11,9390.10,9431.77,1389699968,9431.77
19-Jun-02,9702.00,9760.20,9514.29,9561.57,1336099968,9561.57
18-Jun-02,9684.52,9775.83,9588.29,9706.12,1193100032,9706.12
17-Jun-02,9476.50,9736.58,9462.30,9687.42,1236600064,9687.42
14-Jun-02,9498.92,9538.93,9229.63,9474.21,1548999936,9474.21
13-Jun-02,9612.87,9671.64,9454.41,9502.80,1405500032,9502.80
12-Jun-02,9515.12,9682.37,9380.82,9617.71,1795719936,9617.71
11-Jun-02,9647.62,9794.17,9487.91,9517.26,1212400000,9517.26
10-Jun-02,9587.38,9744.33,9509.91,9645.40,1226200064,9645.40
7-Jun-02,9592.38,9668.18,9416.33,9589.67,1341299968,9589.67
6-Jun-02,9795.70,9820.41,9552.85,9624.64,1601500032,9624.64
5-Jun-02,9688.53,9860.91,9636.82,9796.80,1300099968,9796.80
4-Jun-02,9710.34,9798.74,9541.36,9687.84,1466599936,9687.84
3-Jun-02,9923.94,10016.04,9685.49,9709.79,1324300032,9709.79
31-May-02,9915.15,10074.16,9865.89,9925.25,1277299968,9925.25
30-May-02,9915.01,9995.76,9769.64,9911.69,1286599936,9911.69
29-May-02,9976.94,10056.31,9860.42,9923.04,1081799936,9923.04
28-May-02,10106.54,10144.53,9917.64,9981.58,996499968,9981.58
24-May-02,10211.92,10255.93,10054.58,10104.26,885400000,10104.26
23-May-02,10158.30,10268.87,10044.20,10216.08,1192899968,10216.08
22-May-02,10098.58,10200.78,10004.41,10157.88,1136300032,10157.88
21-May-02,10229.08,10322.15,10060.46,10105.71,1169200000,10105.71
20-May-02,10348.93,10357.44,10164.39,10229.50,989800000,10229.50
17-May-02,10291.05,10400.62,10209.49,10353.08,1274400000,10353.08
16-May-02,10242.11,10374.05,10168.64,10289.21,1256600064,10289.21
15-May-02,10288.56,10382.97,10152.97,10243.68,1420199936,10243.68
14-May-02,10119.34,10346.59,10119.34,10298.14,1414499968,10298.14
13-May-02,9938.82,10148.71,9892.73,10109.66,1088600064,10109.66
10-May-02,10040.25,10115.23,9891.04,9939.92,1171900032,9939.92
9-May-02,10137.96,10185.08,9966.63,10037.42,1152999936,10037.42
8-May-02,9847.96,10203.76,9847.96,10141.83,1502000000,10141.83
7-May-02,9810.53,9985.32,9749.73,9836.55,1354700032,9836.55
6-May-02,10005.80,10081.98,9780.29,9808.04,1122599936,9808.04
3-May-02,10091.73,10130.97,9891.49,10006.63,1284499968,10006.63
2-May-02,10057.62,10182.94,9970.92,10091.87,1364000000,10091.87
1-May-02,9944.90,10121.21,9778.42,10059.63,1451399936,10059.63
30-Apr-02,9818.90,10063.64,9775.10,9946.22,1628600064,9946.22
29-Apr-02,9910.52,10012.16,9767.15,9819.87,1314700032,9819.87
26-Apr-02,10037.42,10127.85,9875.44,9910.72,1374200064,9910.72
25-Apr-02,10028.70,10103.64,9864.08,10035.06,1517400064,10035.06
24-Apr-02,10090.07,10209.64,9984.00,10030.43,1373200000,10030.43
23-Apr-02,10137.20,10243.06,10003.84,10089.24,1388499968,10089.24
22-Apr-02,10256.00,10299.39,10056.45,10136.43,1181799936,10136.43
19-Apr-02,10212.69,10338.83,10151.52,10257.11,1184999936,10257.11
18-Apr-02,10219.47,10334.67,10010.22,10205.28,1359299968,10205.28
17-Apr-02,10299.66,10379.51,10137.47,10220.78,1376899968,10220.78
16-Apr-02,10100.38,10365.12,10100.38,10301.32,1341299968,10301.32
15-Apr-02,10189.57,10261.05,10037.90,10093.67,1120400000,10093.67
12-Apr-02,10178.57,10312.26,10083.92,10190.82,1282099968,10190.82
11-Apr-02,10378.89,10425.87,10116.37,10176.08,1505600000,10176.08
10-Apr-02,10210.40,10437.43,10175.18,10381.73,1447900032,10381.73
9-Apr-02,10249.84,10362.98,10156.57,10208.67,1235399936,10208.67
8-Apr-02,10258.91,10300.78,10049.94,10249.08,1095299968,10249.08
5-Apr-02,10235.80,10403.66,10169.79,10271.64,1110200064,10271.64
4-Apr-02,10199.54,10301.53,10118.10,10235.17,1283800064,10235.17
3-Apr-02,10311.81,10377.09,10116.02,10198.29,1219699968,10198.29
2-Apr-02,10352.46,10394.94,10204.66,10313.71,1176700032,10313.71
1-Apr-02,10402.07,10434.52,10226.59,10362.70,1050899968,10362.70
28-Mar-02,10429.68,10537.48,10341.59,10403.94,1147600000,10403.94
27-Mar-02,10351.28,10490.15,10300.29,10426.91,1180099968,10426.91
26-Mar-02,10280.51,10475.00,10233.65,10353.36,1223600000,10353.36
25-Mar-02,10428.43,10497.76,10255.59,10281.67,1057900032,10281.67
22-Mar-02,10477.70,10537.62,10324.23,10427.67,1243299968,10427.67
21-Mar-02,10501.99,10577.82,10326.99,10479.84,1339200000,10479.84
20-Mar-02,10626.85,10634.84,10455.56,10501.57,1304899968,10501.57
19-Mar-02,10578.38,10722.78,10530.63,10635.25,1255000064,10635.25
18-Mar-02,10608.54,10707.01,10488.84,10577.75,1169500032,10577.75
15-Mar-02,10516.45,10663.69,10452.10,10607.23,1493900032,10607.23
14-Mar-02,10501.29,10615.74,10421.17,10517.14,1208800000,10517.14
13-Mar-02,10620.17,10648.68,10427.67,10501.85,1354000000,10501.85
12-Mar-02,10604.32,10682.72,10462.34,10632.35,1304400000,10632.35
11-Mar-02,10570.07,10679.68,10470.85,10611.24,1210200064,10611.24
8-Mar-02,10531.67,10728.87,10480.33,10572.49,1412000000,10572.49
7-Mar-02,10578.10,10663.82,10405.95,10525.37,1517400064,10525.37
6-Mar-02,10431.96,10637.19,10393.84,10574.29,1541299968,10574.29
5-Mar-02,10591.38,10639.96,10349.90,10433.41,1549299968,10433.41
4-Mar-02,10368.10,10656.50,10313.01,10586.82,1594300032,10586.82
1-Mar-02,10111.04,10397.09,10086.51,10368.86,1456499968,10368.86
28-Feb-02,10130.28,10283.89,10055.34,10106.13,1392199936,10106.13
27-Feb-02,10117.65,10315.72,10025.86,10127.58,1393799936,10127.58
26-Feb-02,10145.86,10241.89,9986.84,10115.26,1309200000,10115.26
25-Feb-02,9969.75,10204.04,9934.94,10145.71,1367399936,10145.71
22-Feb-02,9834.89,10032.45,9726.67,9968.15,1411000064,9968.15
21-Feb-02,9933.56,10072.98,9788.11,9834.68,1381600000,9834.68
20-Feb-02,9742.37,9990.78,9674.91,9941.17,1438899968,9941.17
19-Feb-02,9899.24,9923.39,9704.03,9745.14,1189900032,9745.14
15-Feb-02,10000.83,10065.37,9843.54,9903.04,1359200000,9903.04
14-Feb-02,9989.67,10092.29,9905.95,10001.99,1272499968,10001.99
13-Feb-02,9856.99,10056.24,9839.18,9989.67,1215900032,9989.67
12-Feb-02,9880.35,9943.24,9766.18,9863.74,1094200064,9863.74
11-Feb-02,9739.81,9933.07,9668.34,9884.78,1159399936,9884.78
8-Feb-02,9627.65,9795.38,9503.52,9744.24,1371900032,9744.24
7-Feb-02,9650.97,9799.67,9562.12,9625.44,1441600000,9625.44
6-Feb-02,9682.04,9801.33,9558.18,9653.39,1665799936,9653.39
5-Feb-02,9684.74,9842.77,9553.96,9685.43,1778300032,9685.43
4-Feb-02,9905.46,9940.96,9648.55,9687.09,1437600000,9687.09
1-Feb-02,9923.04,10022.82,9795.45,9907.26,1367200000,9907.26
31-Jan-02,9763.20,9963.79,9701.76,9920.00,1556999936,9920.00
30-Jan-02,9619.14,9821.81,9443.32,9762.86,2019600000,9762.86
29-Jan-02,9865.54,9952.59,9576.65,9618.24,1812000000,9618.24
28-Jan-02,9843.05,9959.44,9746.66,9865.75,1186800000,9865.75
25-Jan-02,9793.23,9949.54,9697.47,9840.08,1345100032,9840.08
24-Jan-02,9734.21,9926.71,9670.99,9796.07,1552800000,9796.07
23-Jan-02,9710.96,9853.64,9588.49,9730.96,1479200000,9730.96
22-Jan-02,9772.34,9905.26,9652.01,9713.80,1311600000,9713.80
18-Jan-02,9830.94,9873.98,9673.11,9771.85,1333299968,9771.85
17-Jan-02,9712.21,9910.11,9684.39,9850.04,1380099968,9850.04
16-Jan-02,9916.54,9923.32,9661.00,9712.27,1482499968,9712.27
15-Jan-02,9892.73,10038.94,9805.33,9924.15,1386899968,9924.15
14-Jan-02,9985.38,10038.87,9831.98,9891.42,1286400000,9891.42
11-Jan-02,10069.52,10163.77,9938.12,9987.53,1211900032,9987.53
10-Jan-02,10092.50,10174.91,9956.67,10067.86,1299000064,10067.86
9-Jan-02,10153.18,10311.98,10049.25,10094.09,1452000000,10094.09
8-Jan-02,10195.76,10270.53,10063.43,10150.55,1258800000,10150.55
7-Jan-02,10261.33,10345.40,10137.61,10197.05,1308300032,10197.05
4-Jan-02,10176.84,10341.87,10132.14,10259.74,1512999936,10259.74
3-Jan-02,10073.88,10227.36,10002.54,10172.14,1398899968,10172.14
2-Jan-02,10021.71,10125.85,9889.69,10073.40,1171000064,10073.40
31-Dec-01,10136.36,10178.71,10002.96,10021.57,943600000,10021.57
28-Dec-01,10133.94,10220.78,10067.17,10136.99,917400000,10136.99
27-Dec-01,10088.71,10187.71,10036.10,10131.31,876300032,10131.31
26-Dec-01,10035.55,10203.28,10014.10,10088.14,791100032,10088.14
24-Dec-01,10036.59,10114.91,9987.39,10035.34,439670016,10035.34
21-Dec-01,9986.84,10148.13,9935.70,10035.34,1694000000,10035.34
20-Dec-01,10064.13,10141.21,9912.76,9985.18,1490499968,9985.18
19-Dec-01,9994.59,10142.95,9876.96,10070.49,1484899968,10070.49
18-Dec-01,9893.22,10066.27,9876.19,9998.39,1354000000,9998.39
17-Dec-01,9809.42,9996.25,9747.77,9891.97,1260400000,9891.97
14-Dec-01,9764.72,9888.44,9661.14,9811.15,1306800000,9811.15
13-Dec-01,9889.13,9927.95,9691.30,9766.45,1511500032,9766.45
12-Dec-01,9887.27,9985.59,9745.42,9894.81,1449699968,9894.81
11-Dec-01,9925.60,10063.98,9794.48,9888.37,1367200000,9888.37
10-Dec-01,10047.04,10123.78,9868.03,9921.45,1218700032,9921.45
7-Dec-01,10099.14,10160.24,9938.54,10049.46,1248199936,10049.46
6-Dec-01,10113.53,10220.23,9997.98,10099.14,1487900032,10099.14
5-Dec-01,9891.35,10195.04,9875.92,10114.29,1765299968,10114.29
4-Dec-01,9765.55,9937.29,9700.24,9893.84,1318499968,9893.84
3-Dec-01,9848.93,9861.94,9651.87,9763.96,1202899968,9763.96
30-Nov-01,9828.80,9945.80,9752.26,9851.56,1343600000,9851.56
29-Nov-01,9710.34,9873.29,9629.72,9829.42,1375699968,9829.42
28-Nov-01,9867.06,9889.13,9662.80,9711.86,1423699968,9711.86
27-Nov-01,9980.33,10021.48,9776.07,9872.60,1288000000,9872.60
26-Nov-01,9961.58,10054.58,9862.22,9982.75,1129799936,9982.75
23-Nov-01,9833.09,9983.24,9804.37,9959.71,410300000,9959.71
21-Nov-01,9894.19,9932.31,9746.45,9834.68,1029299968,9834.68
20-Nov-01,9968.64,10023.37,9825.06,9901.38,1330200064,9901.38
19-Nov-01,9870.45,10040.46,9826.96,9976.46,1316800000,9976.46
16-Nov-01,9871.51,9967.94,9754.07,9866.99,1337400064,9866.99
15-Nov-01,9824.65,9967.46,9745.43,9872.39,1454499968,9872.39
14-Nov-01,9751.13,9943.18,9683.97,9823.61,1443399936,9823.61
13-Nov-01,9551.43,9811.29,9551.43,9750.95,1370099968,9750.95
12-Nov-01,9606.13,9642.25,9347.76,9554.37,991600000,9554.37
9-Nov-01,9586.96,9692.35,9478.75,9608.00,1093799936,9608.00
8-Nov-01,9558.39,9765.00,9506.91,9587.52,1517500032,9587.52
7-Nov-01,9584.68,9695.67,9457.99,9554.37,1411299968,9554.37
6-Nov-01,9437.09,9627.44,9315.79,9591.12,1356000000,9591.12
5-Nov-01,9326.59,9534.58,9326.59,9441.03,1267699968,9441.03
2-Nov-01,9264.52,9406.93,9152.91,9323.54,1121900032,9323.54
1-Nov-01,9087.45,9320.77,8987.61,9263.90,1317400064,9263.90
31-Oct-01,9123.64,9281.68,9018.26,9075.14,1352499968,9075.14
30-Oct-01,9264.52,9265.34,9011.96,9121.98,1297400064,9121.98
29-Oct-01,9543.37,9543.37,9232.83,9269.50,1106099968,9269.50
26-Oct-01,9462.28,9626.54,9369.35,9545.17,1244499968,9545.17
25-Oct-01,9342.29,9491.48,9143.09,9462.90,1364400000,9462.90
24-Oct-01,9341.40,9456.40,9218.29,9345.62,1336199936,9345.62
23-Oct-01,9379.17,9499.78,9249.02,9340.08,1317299968,9340.08
22-Oct-01,9203.91,9438.75,9101.08,9377.03,1105699968,9377.03
19-Oct-01,9162.81,9278.36,9027.74,9204.11,1294899968,9204.11
18-Oct-01,9230.75,9310.33,9061.02,9163.22,1262899968,9163.22
17-Oct-01,9389.76,9539.22,9199.89,9232.97,1452199936,9232.97
16-Oct-01,9346.31,9479.37,9239.68,9384.23,1210499968,9384.23
15-Oct-01,9340.84,9417.51,9181.07,9347.62,1024700032,9347.62
12-Oct-01,9409.07,9426.30,9146.34,9344.16,1331399936,9344.16
11-Oct-01,9242.63,9522.61,9204.04,9410.45,1704579968,9410.45
10-Oct-01,9052.30,9305.97,8975.15,9240.86,1312400000,9240.86
9-Oct-01,9066.56,9168.42,8927.34,9052.44,1227800064,9052.44
8-Oct-01,9115.75,9187.85,8937.86,9067.94,979000000,9067.94
5-Oct-01,9058.83,9208.41,8894.47,9119.77,1301699968,9119.77
4-Oct-01,9127.24,9259.61,8982.28,9060.88,1609100032,9060.88
3-Oct-01,8946.02,9193.32,8800.99,9123.78,1650599936,9123.78
2-Oct-01,8836.69,9001.03,8737.61,8950.59,1289799936,8950.59
1-Oct-01,8845.97,8931.70,8659.90,8836.83,1175600000,8836.83
28-Sep-01,8679.07,8945.68,8633.75,8847.56,1727399936,8847.56
27-Sep-01,8567.46,8757.47,8398.14,8681.42,1467000064,8681.42
26-Sep-01,8660.06,8766.81,8457.37,8567.39,1519100032,8567.39
25-Sep-01,8605.59,8778.23,8435.56,8659.97,1613799936,8659.97
24-Sep-01,8242.32,8733.39,8242.32,8603.86,1746599936,8603.86
21-Sep-01,8356.56,8484.22,7926.93,8235.81,2317299968,8235.81
20-Sep-01,8375.72,8711.38,8304.45,8376.21,2004800000,8376.21
19-Sep-01,8903.54,8990.37,8453.01,8759.13,2120550016,8759.13
18-Sep-01,8922.70,9126.89,8743.91,8903.40,1650409984,8903.40
17-Sep-01,9294.55,9294.55,8755.46,8920.70,2330830080,8920.70
10-Sep-01,9603.36,9740.44,9431.07,9605.51,1276600064,9605.51
7-Sep-01,9841.25,9842.08,9507.04,9605.85,1424300032,9605.85
6-Sep-01,10028.35,10053.73,9762.03,9840.84,1359699968,9840.84
5-Sep-01,9998.12,10140.79,9820.98,10033.27,1384499968,10033.27
4-Sep-01,9946.98,10238.50,9858.34,9997.49,1178300032,9997.49
31-Aug-01,9918.96,10072.22,9846.72,9949.75,920099968,9949.75
30-Aug-01,10077.07,10149.10,9829.35,9919.58,1156999936,9919.58
29-Aug-01,10224.45,10292.60,10030.43,10090.90,963699968,10090.90
28-Aug-01,10382.56,10405.88,10175.60,10222.03,987100032,10222.03
27-Aug-01,10422.76,10498.03,10334.88,10382.35,842600000,10382.35
24-Aug-01,10232.48,10487.52,10190.34,10423.17,1043600000,10423.17
23-Aug-01,10276.41,10357.09,10142.66,10229.15,986200000,10229.15
22-Aug-01,10170.30,10340.76,10099.07,10276.90,1110800000,10276.90
21-Aug-01,10320.07,10436.39,10132.92,10174.14,1041600000,10174.14
20-Aug-01,10239.33,10388.23,10146.05,10320.07,897100032,10320.07
17-Aug-01,10385.46,10418.68,10143.49,10240.78,974300032,10240.78
16-Aug-01,10342.10,10460.82,10198.15,10392.52,1055400000,10392.52
15-Aug-01,10407.05,10530.36,10289.01,10345.95,1065600000,10345.95
14-Aug-01,10416.95,10513.68,10333.29,10412.17,964600000,10412.17
13-Aug-01,10411.90,10504.82,10314.95,10415.91,837600000,10415.91
10-Aug-01,10296.89,10473.34,10164.67,10416.25,960899968,10416.25
9-Aug-01,10291.15,10361.52,10160.51,10298.56,1104199936,10298.56
8-Aug-01,10456.18,10509.80,10245.68,10293.50,1124600064,10293.50
7-Aug-01,10399.03,10520.11,10324.50,10458.74,1012000000,10458.74
6-Aug-01,10504.13,10549.59,10337.23,10401.31,811699968,10401.31
3-Aug-01,10550.01,10592.98,10381.10,10512.78,939900032,10512.78
2-Aug-01,10513.47,10663.07,10454.53,10551.18,1218300032,10551.18
1-Aug-01,10527.38,10659.33,10423.31,10510.01,1340300032,10510.01
31-Jul-01,10403.18,10639.40,10364.84,10522.81,1129200000,10522.81
30-Jul-01,10418.68,10513.26,10301.05,10401.72,909100032,10401.72
27-Jul-01,10451.89,10516.38,10316.27,10416.67,1015299968,10416.67
26-Jul-01,10403.46,10498.73,10237.46,10455.63,1213900032,10455.63
25-Jul-01,10241.75,10466.28,10159.34,10405.67,1280700032,10405.67
24-Jul-01,10423.80,10469.40,10170.82,10241.12,1198700032,10241.12
23-Jul-01,10576.92,10644.73,10374.81,10424.42,986899968,10424.42
20-Jul-01,10606.19,10668.33,10456.25,10576.65,1170899968,10576.65
19-Jul-01,10574.33,10758.14,10480.54,10610.00,1343500032,10610.00
18-Jul-01,10594.54,10676.83,10374.55,10569.83,1316300032,10569.83
17-Jul-01,10468.62,10683.76,10363.51,10606.39,1238099968,10606.39
16-Jul-01,10537.98,10649.02,10374.55,10472.12,1039800000,10472.12
13-Jul-01,10478.39,10615.42,10374.01,10539.06,1121699968,10539.06
12-Jul-01,10269.31,10542.02,10249.58,10478.99,1394000000,10478.99
11-Jul-01,10174.70,10355.83,10049.38,10241.02,1384099968,10241.02
10-Jul-01,10300.82,10406.87,10104.06,10175.64,1263800064,10175.64
9-Jul-01,10253.62,10389.91,10166.55,10299.40,1045699968,10299.40
6-Jul-01,10476.73,10483.82,10176.26,10252.68,1056700032,10252.68
5-Jul-01,10566.23,10617.47,10403.57,10479.86,934899968,10479.86
3-Jul-01,10588.89,10648.00,10479.99,10571.11,622110016,10571.11
2-Jul-01,10504.95,10707.24,10397.20,10593.72,1128300032,10593.72
29-Jun-01,10565.27,10729.18,10374.32,10502.40,1832359936,10502.40
28-Jun-01,10438.73,10736.43,10429.74,10566.21,1327299968,10566.21
27-Jun-01,10470.35,10608.48,10351.10,10434.84,1162099968,10434.84
26-Jun-01,10497.30,10600.90,10313.40,10472.48,1198899968,10472.48
25-Jun-01,10607.88,10711.19,10417.93,10504.22,1050099968,10504.22
22-Jun-01,10716.50,10753.27,10513.61,10604.59,1189200000,10604.59
21-Jun-01,10646.39,10848.47,10512.67,10715.43,1546819968,10715.43
20-Jun-01,10593.79,10770.88,10480.20,10647.33,1350099968,10647.33
19-Jun-01,10654.30,10793.46,10514.74,10596.67,1184899968,10596.67
18-Jun-01,10622.50,10781.45,10531.78,10645.38,1111600000,10645.38
15-Jun-01,10690.13,10792.25,10495.69,10623.64,1635549952,10623.64
14-Jun-01,10868.27,10874.91,10604.45,10690.13,1242899968,10690.13
13-Jun-01,10942.00,11065.92,10817.21,10871.62,1063600000,10871.62
12-Jun-01,10914.67,11009.93,10744.99,10948.38,1136499968,10948.38
11-Jun-01,10974.79,11038.56,10819.29,10922.09,870099968,10922.09
8-Jun-01,11095.62,11096.46,10882.92,10977.00,726200000,10977.00
7-Jun-01,11069.58,11169.34,10940.11,11090.74,1089600000,11090.74
6-Jun-01,11177.73,11236.68,10998.48,11070.24,1061900032,11070.24
5-Jun-01,11061.39,11234.98,10973.10,11175.84,1116800000,11175.84
4-Jun-01,10991.77,11125.99,10898.80,11061.52,836499968,11061.52
1-Jun-01,10913.57,11063.61,10793.46,10990.41,1015000000,10990.41
31-May-01,10873.23,11023.25,10798.53,10911.94,1226599936,10911.94
30-May-01,11032.96,11089.89,10819.74,10872.64,1158599936,10872.64
29-May-01,11004.66,11162.96,10913.44,11039.14,1026000000,11039.14
25-May-01,11122.03,11166.92,10949.01,11005.37,828099968,11005.37
24-May-01,11107.07,11248.19,10977.20,11122.42,1100700032,11122.42
23-May-01,11257.76,11308.44,11033.16,11105.51,1134800000,11105.51
22-May-01,11339.80,11411.63,11162.83,11257.24,1260400000,11257.24
21-May-01,11299.14,11436.42,11149.82,11337.92,1174899968,11337.92
18-May-01,11245.78,11374.87,11123.01,11301.74,1130800000,11301.74
17-May-01,11218.65,11413.46,11104.34,11248.58,1355600000,11248.58
16-May-01,10864.74,11258.21,10779.66,11215.92,1405299968,11215.92
15-May-01,10877.46,10979.35,10752.73,10872.97,1071800000,10872.97
14-May-01,10819.55,10930.09,10730.74,10877.33,858200000,10877.33
11-May-01,10908.30,10969.39,10716.16,10821.31,906200000,10821.31
10-May-01,10868.87,11049.39,10826.90,10910.44,1056700032,10910.44
9-May-01,10875.96,10964.84,10739.78,10866.98,1132400000,10866.98
8-May-01,10936.66,11001.66,10755.07,10883.51,1006300032,10883.51
7-May-01,10952.35,11059.51,10822.74,10935.17,949000000,10935.17
4-May-01,10793.20,10989.95,10638.48,10951.24,1082099968,10951.24
3-May-01,10872.32,10911.06,10657.99,10796.65,1137900032,10796.65
2-May-01,10902.77,11024.31,10726.77,10876.68,1342200064,10876.68
1-May-01,10734.05,10966.07,10669.32,10898.34,1181299968,10898.34
30-Apr-01,10814.41,10973.15,10666.13,10734.97,1226000000,10734.97
27-Apr-01,10694.95,10894.60,10632.36,10810.05,1091299968,10810.05
26-Apr-01,10633.01,10820.72,10533.98,10692.35,1345200000,10692.35
25-Apr-01,10453.43,10675.95,10373.14,10625.20,1203600000,10625.20
24-Apr-01,10529.75,10694.61,10401.45,10454.34,1216499968,10454.34
23-Apr-01,10571.00,10669.71,10393.05,10532.23,1012600000,10532.23
20-Apr-01,10690.33,10755.46,10445.43,10579.85,1338700032,10579.85
19-Apr-01,10616.09,10768.28,10468.79,10693.71,1486800000,10693.71
18-Apr-01,10226.88,10806.41,10215.69,10615.83,1918899968,10615.83
17-Apr-01,10151.73,10286.61,9980.22,10216.73,1109600000,10216.73
16-Apr-01,10118.16,10282.38,9991.14,10158.56,913900032,10158.56
12-Apr-01,10013.08,10178.22,9862.71,10126.94,1102000000,10126.94
11-Apr-01,10109.05,10246.59,9898.77,10013.47,1290300032,10013.47
10-Apr-01,9850.35,10226.85,9850.35,10102.74,1349600000,10102.74
9-Apr-01,9793.58,9999.35,9699.92,9845.15,1062800000,9845.15
6-Apr-01,9913.94,9951.73,9600.91,9791.09,1266800000,9791.09
5-Apr-01,9527.21,9969.92,9527.21,9918.05,1368000000,9918.05
4-Apr-01,9480.95,9693.05,9303.48,9515.42,1425590016,9515.42
3-Apr-01,9774.78,9779.74,9385.43,9485.71,1386099968,9485.71
2-Apr-01,9877.16,10043.02,9638.35,9777.93,1204199936,9777.93
30-Mar-01,9799.47,9998.49,9685.07,9878.78,1280800000,9878.78
29-Mar-01,9784.94,9950.22,9583.67,9799.06,1234499968,9799.06
28-Mar-01,9939.68,9939.68,9607.06,9785.35,1333400064,9785.35
27-Mar-01,9687.93,10012.98,9584.29,9947.54,1314200064,9947.54
26-Mar-01,9509.25,9820.50,9489.75,9687.53,1114000000,9687.53
23-Mar-01,9395.58,9631.80,9249.63,9504.78,1364899968,9504.78
22-Mar-01,9490.66,9565.40,9047.56,9389.48,1723949952,9389.48
21-Mar-01,9717.46,9807.08,9391.42,9487.00,1346300032,9487.00
20-Mar-01,9961.14,10130.45,9675.51,9720.76,1235900032,9720.76
19-Mar-01,9820.05,10059.08,9720.94,9959.11,1126200064,9959.11
16-Mar-01,10023.55,10119.44,9720.17,9823.41,1543559936,9823.41
15-Mar-01,9982.92,10190.80,9887.68,10031.28,1259500032,10031.28
14-Mar-01,10279.42,10279.42,9817.74,9973.46,1397400064,9973.46
13-Mar-01,10206.89,10397.83,10021.60,10290.80,1360899968,10290.80
12-Mar-01,10638.52,10638.63,10138.90,10208.25,1228999936,10208.25
9-Mar-01,10850.11,10874.15,10520.42,10644.62,1085900032,10644.62
8-Mar-01,10727.16,10940.45,10625.95,10858.25,1114099968,10858.25
7-Mar-01,10591.86,10822.23,10524.76,10729.60,1132199936,10729.60
6-Mar-01,10570.17,10759.40,10508.43,10591.22,1091800064,10591.22
5-Mar-01,10468.93,10659.52,10393.59,10562.30,929200000,10562.30
2-Mar-01,10438.04,10645.57,10239.81,10466.31,1294000000,10466.31
1-Mar-01,10493.25,10605.23,10236.92,10450.14,1294899968,10450.14
28-Feb-01,10639.32,10750.23,10374.62,10495.28,1225299968,10495.28
27-Feb-01,10638.44,10787.29,10463.92,10636.88,1114099968,10636.88
26-Feb-01,10447.59,10701.92,10347.59,10642.53,1130800000,10642.53
23-Feb-01,10529.25,10595.01,10225.14,10441.90,1231299968,10441.90
22-Feb-01,10527.80,10694.50,10278.93,10526.81,1365900032,10526.81
21-Feb-01,10721.29,10828.48,10468.32,10526.58,1208499968,10526.58
20-Feb-01,10800.23,10988.29,10612.25,10730.88,1112199936,10730.88
16-Feb-01,10884.11,10946.11,10652.33,10799.82,1257200000,10799.82
15-Feb-01,10800.65,11023.44,10694.43,10891.02,1153699968,10891.02
14-Feb-01,10899.42,10989.61,10683.39,10795.41,1150300032,10795.41
13-Feb-01,10950.18,11114.44,10774.98,10903.32,1075200000,10903.32
12-Feb-01,10779.42,11024.92,10727.02,10946.77,1039100032,10946.77
9-Feb-01,10878.51,10979.12,10682.77,10781.45,1075500032,10781.45
8-Feb-01,10940.62,11080.42,10776.04,10880.55,1107200000,10880.55
7-Feb-01,10948.95,11140.09,10794.29,10946.72,1158300032,10946.72
6-Feb-01,10965.03,11117.80,10820.28,10957.42,1059600000,10957.42
5-Feb-01,10860.44,11061.42,10759.98,10965.85,1013000000,10965.85
2-Feb-01,10982.71,11093.01,10786.69,10864.10,1048400000,10864.10
1-Feb-01,10884.82,11063.95,10759.85,10983.63,1118800000,10983.63
31-Jan-01,10882.25,11072.28,10705.23,10887.36,1295299968,10887.36
30-Jan-01,10702.19,10950.38,10609.77,10881.20,1149799936,10881.20
29-Jan-01,10657.13,10832.56,10515.99,10702.19,1053100032,10702.19
26-Jan-01,10727.08,10874.28,10506.26,10659.98,1098000000,10659.98
25-Jan-01,10644.53,10882.42,10520.90,10729.52,1258000000,10729.52
24-Jan-01,10651.85,10795.80,10483.49,10646.97,1308999936,10646.97
23-Jan-01,10575.80,10773.94,10459.91,10649.81,1232600064,10649.81
22-Jan-01,10581.90,10749.44,10371.66,10578.24,1164000000,10578.24
19-Jan-01,10686.00,10792.14,10448.93,10587.59,1407800064,10587.59
18-Jan-01,10584.57,10834.43,10466.01,10678.28,1444999936,10678.28
17-Jan-01,10660.95,10817.35,10442.83,10584.34,1349100032,10584.34
16-Jan-01,10525.78,10751.48,10362.72,10652.66,1205699968,10652.66
12-Jan-01,10608.74,10743.75,10339.94,10525.38,1276000000,10525.38
11-Jan-01,10600.20,10808.00,10400.94,10609.55,1411200000,10609.55
10-Jan-01,10568.48,10728.30,10325.71,10604.27,1296499968,10604.27
9-Jan-01,10625.21,10801.09,10387.12,10572.55,1191299968,10572.55
8-Jan-01,10658.73,10818.98,10407.85,10621.35,1115500032,10621.35
5-Jan-01,10912.81,10990.59,10492.84,10662.01,1430800000,10662.01
4-Jan-01,10944.94,11224.41,10672.58,10912.41,216940000,10912.41
3-Jan-01,10637.42,11212.62,10367.19,10945.75,188070000,10945.75
2-Jan-01,10790.92,10916.98,10450.55,10646.15,1129400064,10646.15
29-Dec-00,10868.76,11031.05,10675.75,10787.99,1035500032,10787.99
28-Dec-00,10795.20,11009.44,10645.42,10868.76,1015299968,10868.76
27-Dec-00,10690.10,10944.60,10551.00,10803.16,1092700032,10803.16
26-Dec-00,10638.21,10813.78,10479.71,10692.44,806499968,10692.44
22-Dec-00,10495.26,10772.07,10364.06,10635.56,1087100032,10635.56
21-Dec-00,10314.38,10651.96,10158.16,10487.29,1449900032,10487.29
20-Dec-00,10580.97,10604.08,10197.59,10318.93,1421600000,10318.93
19-Dec-00,10643.14,10865.35,10441.41,10584.37,1324899968,10584.37
18-Dec-00,10433.34,10783.82,10417.43,10645.42,1189900032,10645.42
15-Dec-00,10647.98,10706.84,10324.24,10434.96,156110000,10434.96
14-Dec-00,10794.82,10864.49,10508.53,10674.99,1061299968,10674.99
13-Dec-00,10777.95,11002.23,10653.76,10794.44,1195100032,10794.44
12-Dec-00,10722.77,10968.77,10582.09,10768.27,1083399936,10768.27
11-Dec-00,10719.36,10931.33,10521.04,10725.80,1202400000,10725.80
8-Dec-00,10632.14,10896.82,10534.69,10712.91,1358300032,10712.91
7-Dec-00,10644.66,10791.40,10448.99,10617.36,1128000000,10617.36
6-Dec-00,10896.14,10995.41,10513.84,10664.38,1399299968,10664.38
5-Dec-00,10576.78,11044.70,10504.36,10898.72,900300032,10898.72
4-Dec-00,10377.33,10701.35,10227.17,10560.95,1103000064,10560.95
1-Dec-00,10416.76,10645.42,10238.54,10373.54,1195200000,10373.54
30-Nov-00,10610.53,10690.16,10204.80,10414.49,1186530048,10414.49
29-Nov-00,10502.74,10746.66,10383.02,10629.11,402100000,10629.11
28-Nov-00,10537.86,10730.35,10356.47,10507.58,1028200000,10507.58
27-Nov-00,10479.33,10758.04,10411.08,10546.07,946099968,10546.07
24-Nov-00,10403.87,10596.50,10354.20,10470.23,404870016,10470.23
22-Nov-00,10484.26,10589.67,10251.06,10399.32,963200000,10399.32
21-Nov-00,10465.57,10676.13,10303.39,10494.50,1137100032,10494.50
20-Nov-00,10624.18,10707.22,10331.45,10462.65,955800000,10462.65
17-Nov-00,10657.13,10824.77,10462.55,10629.87,1070400000,10629.87
16-Nov-00,10705.33,10857.38,10536.30,10656.03,956300032,10656.03
15-Nov-00,10681.21,10863.83,10544.17,10707.60,1066800000,10707.60
14-Nov-00,10528.25,10809.61,10484.64,10681.06,1118800000,10681.06
13-Nov-00,10595.35,10701.54,10273.24,10517.25,1129299968,10517.25
10-Nov-00,10813.78,10886.20,10497.53,10602.95,962499968,10602.95
9-Nov-00,10902.11,10989.34,10576.40,10834.25,1111000064,10834.25
8-Nov-00,10954.34,11152.02,10779.27,10907.06,909299968,10907.06
7-Nov-00,10978.72,11105.75,10825.15,10952.18,880899968,10952.18
6-Nov-00,10820.60,11092.10,10741.73,10977.21,930899968,10977.21
3-Nov-00,10883.17,10996.17,10650.72,10817.95,997699968,10817.95
2-Nov-00,10903.17,11071.06,10731.49,10880.51,1167699968,10880.51
1-Nov-00,10966.21,11103.10,10736.42,10899.47,1206800000,10899.47
31-Oct-00,10835.39,11108.79,10681.06,10971.14,1366400000,10971.14
30-Oct-00,10588.06,10944.98,10506.25,10835.77,1186499968,10835.77
27-Oct-00,10381.60,10696.43,10296.70,10590.62,1086300032,10590.62
26-Oct-00,10330.18,10563.25,10128.18,10380.12,1303800064,10380.12
25-Oct-00,10395.66,10563.99,10170.08,10326.48,1315600000,10326.48
24-Oct-00,10273.57,10583.96,10136.69,10393.07,1158599936,10393.07
23-Oct-00,10230.29,10496.28,10078.24,10271.72,1046800000,10271.72
20-Oct-00,10141.13,10406.76,9925.82,10226.59,1177400064,10226.59
19-Oct-00,10014.61,10317.23,9901.77,10142.98,1297900032,10142.98
18-Oct-00,10085.99,10171.47,9571.40,9975.02,1441699968,9975.02
17-Oct-00,10242.87,10402.32,9924.34,10089.71,1161500032,10089.71
16-Oct-00,10184.78,10428.95,10033.84,10238.80,1005400000,10238.80
13-Oct-00,10031.62,10325.37,9883.27,10192.18,1223900032,10192.18
12-Oct-00,10424.14,10462.25,9873.66,10034.58,1388600064,10034.58
11-Oct-00,10521.07,10647.23,10228.44,10413.79,1387500032,10413.79
10-Oct-00,10569.17,10744.52,10377.16,10524.40,1044000000,10524.40
9-Oct-00,10596.91,10762.10,10438.94,10568.43,716600000,10568.43
6-Oct-00,10726.76,10871.42,10440.05,10596.54,1150099968,10596.54
5-Oct-00,10783.72,10940.23,10570.28,10724.92,1176099968,10724.92
4-Oct-00,10723.33,10972.41,10596.54,10784.48,1167399936,10784.48
3-Oct-00,10709.84,10976.11,10561.03,10719.74,1098099968,10719.74
2-Oct-00,10659.06,10876.23,10479.27,10700.13,1051200000,10700.13
29-Sep-00,10821.40,10923.21,10552.15,10650.92,1197100032,10650.92
28-Sep-00,10629.84,10948.00,10539.48,10824.06,1206200064,10824.06
27-Sep-00,10634.45,10821.10,10439.31,10628.36,1174700032,10628.36
26-Sep-00,10806.30,10915.44,10499.61,10631.32,1106599936,10631.32
25-Sep-00,10847.37,11039.47,10664.24,10808.15,982400000,10808.15
22-Sep-00,10678.30,10936.53,10505.16,10847.37,1185500032,10847.37
21-Sep-00,10680.52,10902.12,10548.08,10765.52,1105400064,10765.52
20-Sep-00,10794.47,10906.93,10500.35,10687.92,1104000000,10687.92
19-Sep-00,10812.22,10960.95,10645.38,10789.29,1024899968,10789.29
18-Sep-00,10926.42,11053.80,10693.84,10808.52,962499968,10808.52
15-Sep-00,11087.84,11203.26,10857.73,10927.00,1268400000,10927.00
14-Sep-00,11189.58,11285.39,10986.47,11087.47,1014000000,11087.47
13-Sep-00,11225.03,11350.87,11020.14,11182.18,1068300032,11182.18
12-Sep-00,11197.71,11351.98,11015.70,11233.23,991200000,11233.23
11-Sep-00,11219.54,11367.15,11043.07,11195.49,899299968,11195.49
8-Sep-00,11261.72,11381.95,11059.72,11220.65,961000000,11220.65
7-Sep-00,11316.01,11444.84,11124.83,11259.87,985500032,11259.87
6-Sep-00,11253.58,11518.83,11186.25,11310.64,995100032,11310.64
5-Sep-00,11221.76,11382.69,11094.50,11260.61,838499968,11260.61
1-Sep-00,11219.54,11406.74,11130.01,11238.78,767699968,11238.78
31-Aug-00,11105.23,11415.99,11040.85,11215.10,1056600000,11215.10
30-Aug-00,11209.01,11282.06,11034.57,11103.01,818400000,11103.01
29-Aug-00,11249.27,11356.42,11100.79,11215.10,795600000,11215.10
28-Aug-00,11194.48,11410.44,11123.35,11252.84,733600000,11252.84
25-Aug-00,11180.54,11301.41,11073.59,11192.63,685600000,11192.63
24-Aug-00,11143.91,11302.51,11009.12,11182.74,837100032,11182.74
23-Aug-00,11130.55,11253.06,10990.44,11144.65,871000000,11144.65
22-Aug-00,11082.20,11274.67,11000.33,11139.15,818800000,11139.15
21-Aug-00,11058.85,11193.73,10945.39,11079.81,731600000,11079.81
18-Aug-00,11051.20,11180.54,10933.30,11046.48,821400000,11046.48
17-Aug-00,11010.95,11180.91,10899.24,11055.64,922400000,11055.64
16-Aug-00,11068.83,11171.02,10888.62,11008.39,929800000,11008.39
15-Aug-00,11175.05,11227.06,10965.54,11067.00,895900032,11067.00
14-Aug-00,11027.07,11232.92,10928.91,11176.14,783800000,11176.14
11-Aug-00,10905.98,11131.83,10841.37,11027.80,835500032,11027.80
10-Aug-00,10901.06,11069.93,10779.47,10908.76,940800000,10908.76
9-Aug-00,10970.94,11097.03,10780.02,10905.83,1054000000,10905.83
8-Aug-00,10865.15,11083.11,10741.38,10976.89,992200000,10976.89
7-Aug-00,10773.98,10973.23,10657.50,10867.01,854800000,10867.01
4-Aug-00,10713.36,10873.97,10555.68,10767.75,956000000,10767.75
3-Aug-00,10679.37,10844.30,10518.68,10706.58,1095600000,10706.58
2-Aug-00,10609.15,10818.66,10514.29,10687.53,986300032,10687.53
1-Aug-00,10523.81,10728.92,10428.58,10606.95,938700032,10606.95
31-Jul-00,10514.29,10727.09,10374.00,10521.98,952600000,10521.98
28-Jul-00,10594.97,10732.14,10367.28,10511.17,980000000,10511.17
27-Jul-00,10516.83,10745.93,10450.01,10586.13,1156400000,10586.13
26-Jul-00,10689.36,10790.13,10447.18,10516.48,1235800064,10516.48
25-Jul-00,10689.28,10867.20,10557.49,10699.97,969400000,10699.97
24-Jul-00,10731.44,10895.84,10545.47,10685.12,880300032,10685.12
21-Jul-00,10843.51,10949.58,10614.06,10733.56,968300032,10733.56
20-Jul-00,10700.68,10980.34,10671.33,10843.87,1064600000,10843.87
19-Jul-00,10724.15,10907.15,10587.89,10696.08,909400000,10696.08
18-Jul-00,10799.16,10895.57,10613.00,10739.92,908300032,10739.92
17-Jul-00,10812.40,10969.38,10653.30,10804.27,906000000,10804.27
14-Jul-00,10793.31,10935.44,10661.43,10812.75,960600000,10812.75
13-Jul-00,10774.92,10963.02,10643.40,10788.71,1026800000,10788.71
12-Jul-00,10722.24,10930.84,10639.51,10783.76,1001200000,10783.76
11-Jul-00,10649.06,10877.46,10544.76,10727.19,980499968,10727.19
10-Jul-00,10627.14,10792.25,10520.01,10646.58,838700032,10646.58
7-Jul-00,10483.33,10742.04,10419.25,10635.98,931699968,10635.98
6-Jul-00,10481.45,10644.11,10303.28,10481.47,947299968,10481.47
5-Jul-00,10538.23,10674.16,10362.33,10483.60,1019299968,10483.60
3-Jul-00,10450.36,10610.17,10353.66,10560.67,451900000,10560.67
30-Jun-00,10393.09,10626.79,10161.51,10447.89,1459699968,10447.89
29-Jun-00,10523.90,10582.94,10279.24,10398.04,1110899968,10398.04
28-Jun-00,10506.39,10712.70,10399.10,10527.79,1095100032,10527.79
27-Jun-00,10541.58,10741.69,10384.60,10504.46,1042499968,10504.46
26-Jun-00,10403.69,10680.26,10365.15,10542.99,889000000,10542.99
23-Jun-00,10376.47,10555.37,10283.13,10404.75,847600000,10404.75
22-Jun-00,10495.97,10596.73,10256.97,10376.12,1022700032,10376.12
21-Jun-00,10446.83,10607.69,10312.48,10497.74,1009600000,10497.74
20-Jun-00,10558.90,10632.09,10318.84,10435.16,1031500032,10435.16
19-Jun-00,10448.40,10733.56,10322.02,10557.84,921699968,10557.84
16-Jun-00,10717.76,10784.47,10393.44,10449.30,1250800000,10449.30
15-Jun-00,10689.63,10889.48,10552.89,10714.82,1011400000,10714.82
14-Jun-00,10632.46,10860.84,10542.99,10687.95,929699968,10687.95
13-Jun-00,10562.31,10751.86,10395.56,10621.84,935900032,10621.84
12-Jun-00,10615.12,10757.60,10476.88,10564.21,774099968,10564.21
9-Jun-00,10678.47,10848.38,10515.52,10614.06,786000000,10614.06
8-Jun-00,10818.78,10887.72,10524.92,10668.72,854300032,10668.72
7-Jun-00,10733.48,10974.07,10588.64,10812.86,854600000,10812.86
6-Jun-00,10822.61,10916.97,10592.82,10735.57,950099968,10735.57
5-Jun-00,10793.11,10951.79,10629.03,10815.30,838600000,10815.30
2-Jun-00,10660.09,11013.05,10600.46,10794.76,1162400000,10794.76
1-Jun-00,10532.27,10780.37,10422.95,10652.20,960099968,10652.20
31-May-00,10528.28,10692.73,10377.37,10522.33,960499968,10522.33
30-May-00,10302.31,10596.00,10287.94,10527.13,844200000,10527.13
26-May-00,10322.89,10487.72,10163.20,10299.24,722600000,10299.24
25-May-00,10529.87,10644.32,10207.75,10323.92,984499968,10323.92
24-May-00,10420.90,10679.53,10240.99,10535.35,1152300032,10535.35
23-May-00,10539.12,10671.74,10325.63,10422.27,869900032,10422.27
22-May-00,10624.79,10718.00,10308.15,10542.55,869000000,10542.55
19-May-00,10764.22,10821.83,10468.18,10626.85,853699968,10626.85
18-May-00,10771.80,10938.34,10669.00,10777.28,807900032,10777.28
17-May-00,10930.64,10947.25,10648.78,10769.74,820499968,10769.74
16-May-00,10816.01,11086.72,10723.48,10934.57,955500032,10934.57
15-May-00,10606.97,10902.36,10509.31,10807.78,854600000,10807.78
12-May-00,10549.06,10780.37,10444.54,10609.37,858200000,10609.37
11-May-00,10369.27,10676.88,10315.69,10545.97,953600000,10545.97
10-May-00,10533.09,10649.95,10169.77,10367.78,1006400000,10367.78
9-May-00,10607.54,10765.75,10435.96,10536.75,896600000,10536.75
8-May-00,10571.31,10744.22,10400.40,10603.63,787600000,10603.63
5-May-00,10409.70,10688.61,10312.91,10577.86,805500032,10577.86
4-May-00,10478.89,10631.53,10293.05,10412.49,925800000,10412.49
3-May-00,10732.21,10754.39,10345.17,10480.13,991600000,10480.13
2-May-00,10805.58,10932.47,10580.65,10731.12,1011500032,10731.12
1-May-00,10749.42,11001.34,10622.22,10811.78,966300032,10811.78
28-Apr-00,10892.76,11005.07,10632.46,10733.91,984600000,10733.91
27-Apr-00,10941.91,11024.61,10650.14,10888.10,1111000064,10888.10
26-Apr-00,11127.92,11246.75,10816.44,10945.50,999600000,10945.50
25-Apr-00,10916.65,11265.67,10764.62,11124.82,1071100032,11124.82
24-Apr-00,10822.33,11060.29,10579.10,10906.10,868700032,10906.10
20-Apr-00,10668.19,10941.47,10582.51,10844.05,896200000,10844.05
19-Apr-00,10748.97,10909.20,10503.40,10674.96,1001400000,10674.96
18-Apr-00,10584.02,10941.78,10424.90,10767.42,1109400064,10767.42
17-Apr-00,10303.29,10721.50,10128.62,10582.51,1204700032,10582.51
14-Apr-00,10922.85,10922.85,10173.92,10305.77,1279699968,10305.77
13-Apr-00,11132.58,11290.80,10806.51,10923.55,1032000000,10923.55
12-Apr-00,11283.05,11600.43,11026.47,11125.13,1175900032,11125.13
11-Apr-00,11180.98,11459.58,11024.22,11287.08,971400000,11287.08
10-Apr-00,11114.89,11404.35,10955.43,11186.56,853699968,11186.56
7-Apr-00,11122.03,11317.79,10932.78,11111.48,891600000,11111.48
6-Apr-00,11029.56,11303.83,10921.07,11114.27,1008000000,11114.27
5-Apr-00,11163.29,11326.79,10894.00,11033.92,1110300032,11033.92
4-Apr-00,11225.34,11531.24,10682.72,11164.84,1515459968,11164.84
3-Apr-00,10863.28,11344.17,10821.71,11221.93,1021699968,11221.93
31-Mar-00,10993.28,11244.58,10801.23,10921.92,1227399936,10921.92
30-Mar-00,11008.17,11258.23,10796.58,10980.25,1193400064,10980.25
29-Mar-00,10939.05,11214.48,10792.24,11018.72,1061900032,11018.72
28-Mar-00,11023.68,11192.76,10804.65,10936.11,959100032,10936.11
27-Mar-00,11093.25,11274.98,10881.90,11025.85,901000000,11025.85
24-Mar-00,11107.45,11311.28,10901.44,11112.72,1052200000,11112.72
23-Mar-00,10884.38,11224.72,10737.63,11119.86,1078300032,11119.86
22-Mar-00,10916.96,11054.71,10671.86,10866.70,1075000064,10866.70
21-Mar-00,10680.24,11012.20,10515.50,10907.34,1065900032,10907.34
20-Mar-00,10594.75,10866.08,10456.86,10680.24,920800000,10680.24
17-Mar-00,10629.98,10849.32,10399.15,10595.23,1295100032,10595.23
16-Mar-00,10139.58,10716.23,10139.58,10630.60,1482300032,10630.60
15-Mar-00,9808.15,10294.60,9676.90,10131.41,1302800000,10131.41
14-Mar-00,9957.67,10149.41,9747.33,9811.24,1094000000,9811.24
13-Mar-00,9911.22,10111.25,9670.07,9947.13,1016099968,9947.13
10-Mar-00,10008.55,10211.77,9792.93,9928.82,1138800000,9928.82
9-Mar-00,9855.29,10097.28,9667.28,10010.73,1123000064,10010.73
8-Mar-00,9800.69,10037.41,9611.75,9856.53,1203000064,9856.53
7-Mar-00,10197.61,10208.66,9651.77,9796.03,1314099968,9796.03
6-Mar-00,10358.96,10518.91,10038.65,10170.50,1029000000,10170.50
3-Mar-00,10171.12,10581.89,10148.16,10367.20,1150300032,10367.20
2-Mar-00,10135.44,10361.61,9986.53,10164.92,1198599936,10164.92
1-Mar-00,10128.11,10355.72,9935.96,10137.93,1274099968,10137.93
29-Feb-00,10039.58,10332.14,9926.65,10128.31,1204300032,10128.31
28-Feb-00,9854.66,10228.52,9760.36,10038.65,1026499968,10038.65
25-Feb-00,10090.77,10196.02,9767.80,9862.12,1065200000,9862.12
24-Feb-00,10242.48,10321.90,9877.94,10092.63,1215000064,10092.63
23-Feb-00,10294.82,10443.21,10077.74,10225.73,993699968,10225.73
22-Feb-00,10219.83,10446.62,10011.66,10304.84,980000000,10304.84
18-Feb-00,10514.57,10562.34,10129.24,10219.52,1042300032,10219.52
17-Feb-00,10565.76,10768.66,10348.66,10514.57,1034800000,10514.57
16-Feb-00,10711.82,10831.64,10468.65,10561.41,1018800000,10561.41
15-Feb-00,10520.15,10821.09,10377.44,10718.09,1092099968,10718.09
14-Feb-00,10431.65,10674.96,10327.56,10519.84,927299968,10519.84
11-Feb-00,10638.64,10763.38,10301.12,10425.21,1025699968,10425.21
10-Feb-00,10697.92,10853.67,10491.30,10643.63,1058800000,10643.63
9-Feb-00,10948.82,11016.54,10647.97,10699.16,1050499968,10699.16
8-Feb-00,10904.26,11139.40,10826.67,10957.60,1047699968,10957.60
7-Feb-00,10965.97,11097.52,10732.67,10905.79,918099968,10905.79
4-Feb-00,11014.37,11200.83,10847.54,10963.80,1045100032,10963.80
3-Feb-00,11010.48,11207.97,10799.68,11013.44,1146499968,11013.44
2-Feb-00,11037.64,11228.44,10876.00,11003.20,1038600000,11003.20
1-Feb-00,10937.74,11187.18,10798.44,11041.05,981000000,11041.05
31-Jan-00,10735.77,11059.67,10610.43,10940.53,993800000,10940.53
28-Jan-00,11024.92,11115.20,10649.21,10738.87,1095800064,10738.87
27-Jan-00,11035.55,11274.36,10818.30,11028.02,1129500032,11028.02
26-Jan-00,11025.85,11280.87,10870.73,11032.99,1117299968,11032.99
25-Jan-00,11010.96,11228.75,10779.83,11029.89,1073699968,11029.89
24-Jan-00,11251.94,11501.15,10849.01,11008.17,1115800064,11008.17
21-Jan-00,11356.26,11513.87,11113.65,11251.71,1209799936,11251.71
20-Jan-00,11490.29,11654.72,11194.32,11351.30,1100700032,11351.30
19-Jan-00,11535.24,11710.57,11320.28,11489.36,1087800064,11489.36
18-Jan-00,11719.19,11834.67,11397.22,11560.72,1056700032,11560.72
14-Jan-00,11619.35,11908.50,11506.42,11722.98,1085900032,11722.98
13-Jan-00,11558.24,11761.14,11421.42,11582.43,1030400000,11582.43
12-Jan-00,11506.73,11751.83,11385.74,11551.10,974600000,11551.10
11-Jan-00,11568.47,11748.11,11398.30,11511.08,1014000000,11511.08
10-Jan-00,11532.48,11765.17,11427.00,11572.20,1064800000,11572.20
7-Jan-00,11247.06,11655.65,11168.26,11522.56,1225200000,11522.56
6-Jan-00,11113.37,11447.79,10963.18,11253.26,1092300032,11253.26
5-Jan-00,10989.37,11337.65,10862.66,11122.65,1085500032,11122.65
4-Jan-00,11349.75,11358.44,10907.03,10997.93,1009000000,10997.93
3-Jan-00,11501.85,11641.07,11180.98,11357.51,931800000,11357.51
31-Dec-99,11453.48,11598.26,11368.05,11497.12,374049984,11497.12
30-Dec-99,11484.36,11640.33,11388.94,11452.86,554680000,11452.86
29-Dec-99,11472.88,11658.68,11367.53,11484.66,567859968,11484.66
28-Dec-99,11389.24,11613.72,11302.08,11476.71,655400000,11476.71
27-Dec-99,11410.65,11603.02,11253.15,11391.08,722600000,11391.08
23-Dec-99,11202.07,11506.38,11202.07,11405.76,728600000,11405.76
22-Dec-99,11199.45,11375.17,11075.76,11203.60,850000000,11203.60
21-Dec-99,11142.43,11336.03,10973.61,11200.54,963500032,11200.54
20-Dec-99,11254.50,11417.38,11026.22,11144.27,904600000,11144.27
17-Dec-99,11259.26,11497.20,11103.59,11257.43,1349799936,11257.43
16-Dec-99,11224.40,11396.89,11016.13,11244.89,1070300032,11244.89
15-Dec-99,11158.78,11400.48,11014.60,11225.32,1033900032,11225.32
14-Dec-99,11195.34,11336.33,11027.13,11160.17,1027800000,11160.17
13-Dec-99,11217.46,11379.46,11024.38,11192.59,977600000,11192.59
10-Dec-99,11137.85,11358.66,11042.12,11224.70,987200000,11224.70
9-Dec-99,11073.62,11327.46,10962.60,11134.79,1122099968,11134.79
8-Dec-99,11107.26,11273.33,10957.41,11068.12,957000000,11068.12
7-Dec-99,11221.65,11351.32,10993.49,11106.65,1085799936,11106.65
6-Dec-99,11286.79,11412.79,11100.53,11225.01,916800000,11225.01
3-Dec-99,11046.10,11423.50,11046.10,11286.18,1006400000,11286.18
2-Dec-99,10995.02,11183.72,10896.24,11039.06,900700032,11039.06
1-Dec-99,10876.47,11111.24,10798.07,10998.39,884000000,10998.39
30-Nov-99,10945.49,11142.13,10785.22,10877.81,951500032,10877.81
29-Nov-99,10985.73,11059.25,10813.97,10947.92,866099968,10947.92
26-Nov-99,11007.26,11115.83,10938.44,10988.91,312120000,10988.91
24-Nov-99,11000.22,11131.12,10859.23,11008.17,734800000,11008.17
23-Nov-99,11090.29,11178.83,10899.60,10995.63,926099968,10995.63
22-Nov-99,11008.78,11195.34,10887.67,11089.52,873500032,11089.52
19-Nov-99,11033.25,11146.41,10871.77,11003.89,893800000,11003.89
18-Nov-99,10887.67,11147.02,10859.92,11035.70,1022800000,11035.70
17-Nov-99,10929.00,11040.90,10774.21,10883.09,960000000,10883.09
16-Nov-99,10762.89,10992.88,10691.94,10932.33,942200000,10932.33
15-Nov-99,10764.73,10899.22,10626.80,10760.75,795699968,10760.75
12-Nov-99,10593.51,10845.16,10513.03,10769.32,900200000,10769.32
11-Nov-99,10603.25,10716.71,10485.20,10595.30,891299968,10595.30
10-Nov-99,10611.94,10713.04,10449.42,10597.74,984700032,10597.74
9-Nov-99,10715.10,10806.02,10506.61,10617.32,854300032,10617.32
8-Nov-99,10668.42,10838.74,10548.20,10718.85,806800000,10718.85
5-Nov-99,10639.95,10885.53,10636.59,10704.48,1007299968,10704.48
4-Nov-99,10612.42,10817.95,10523.43,10639.64,981699968,10639.64
3-Nov-99,10582.54,10759.22,10485.50,10609.06,914400000,10609.06
2-Nov-99,10653.71,10816.11,10508.14,10581.84,904499968,10581.84
1-Nov-99,10730.78,10828.96,10568.08,10648.51,861000000,10648.51
29-Oct-99,10629.18,10883.10,10580.11,10729.86,1120499968,10729.86
28-Oct-99,10397.67,10726.70,10397.67,10622.53,1135100032,10622.53
27-Oct-99,10302.76,10515.21,10172.32,10394.89,950099968,10394.89
26-Oct-99,10350.88,10486.39,10208.73,10302.13,878300032,10302.13
25-Oct-99,10468.98,10518.37,10225.82,10349.93,777000000,10349.93
22-Oct-99,10581.69,10581.69,10301.18,10470.25,959200000,10470.25
21-Oct-99,10390.71,10414.52,10047.57,10297.69,1012499968,10297.69
20-Oct-99,10203.31,10485.13,10144.46,10392.36,928800000,10392.36
19-Oct-99,10117.54,10418.01,10093.80,10204.93,905699968,10204.93
18-Oct-99,10018.45,10221.08,9884.20,10116.28,818700032,10116.28
15-Oct-99,10286.61,10286.61,9911.43,10019.71,912600000,10019.71
14-Oct-99,10230.89,10416.74,10071.64,10286.61,892300032,10286.61
13-Oct-99,10412.31,10495.89,10173.58,10232.16,821500032,10232.16
12-Oct-99,10648.81,10659.58,10366.08,10417.06,778300032,10417.06
11-Oct-99,10649.76,10781.16,10545.60,10648.18,655900032,10648.18
8-Oct-99,10534.52,10743.48,10423.71,10649.76,897299968,10649.76
7-Oct-99,10588.34,10687.12,10430.99,10537.05,827800000,10537.05
6-Oct-99,10399.77,10655.46,10340.75,10588.34,895200000,10588.34
5-Oct-99,10401.23,10578.21,10250.20,10400.59,965699968,10400.59
4-Oct-99,10274.58,10538.32,10220.44,10401.23,803299968,10401.23
1-Oct-99,10335.69,10425.92,10108.05,10273.00,896200000,10273.00
30-Sep-99,10214.11,10456.32,10156.85,10336.95,1017600000,10336.95
29-Sep-99,10274.27,10408.51,10119.76,10213.48,856000000,10213.48
28-Sep-99,10300.51,10386.03,10055.17,10275.53,885400000,10275.53
27-Sep-99,10279.33,10498.74,10201.76,10303.39,780600000,10303.39
24-Sep-99,10311.94,10428.14,10128.63,10279.33,872800000,10279.33
23-Sep-99,10524.07,10643.75,10260.33,10318.59,890800000,10318.59
22-Sep-99,10599.42,10688.39,10407.56,10524.07,822200000,10524.07
21-Sep-99,10822.95,10822.95,10517.10,10598.47,817299968,10598.47
20-Sep-99,10801.87,10918.88,10715.93,10823.90,568000000,10823.90
17-Sep-99,10745.38,10946.74,10690.61,10803.63,861900032,10803.63
16-Sep-99,10795.77,10876.46,10592.46,10737.46,739000000,10737.46
15-Sep-99,10910.40,11049.96,10757.41,10801.42,787299968,10801.42
14-Sep-99,11028.74,11061.04,10815.67,10910.33,734499968,10910.33
13-Sep-99,11027.40,11146.52,10886.90,11030.33,657900032,11030.33
10-Sep-99,11087.00,11218.39,10965.74,11028.43,808499968,11028.43
9-Sep-99,11031.28,11172.17,10900.83,11079.40,773900032,11079.40
8-Sep-99,11034.13,11164.89,10898.62,11036.34,791200000,11036.34
7-Sep-99,11079.08,11191.80,10910.65,11034.13,715299968,11034.13
3-Sep-99,10922.36,11155.70,10922.36,11078.45,663200000,11078.45
2-Sep-99,10923.95,10923.95,10669.71,10843.21,687100032,10843.21
1-Sep-99,10828.44,11013.55,10784.32,10937.88,708200000,10937.88
31-Aug-99,10909.70,11079.08,10725.43,10829.28,861699968,10829.28
30-Aug-99,11087.69,11176.60,10869.81,10914.13,597900032,10914.13
27-Aug-99,11198.45,11295.33,11021.14,11090.17,570049984,11090.17
26-Aug-99,11326.04,11393.48,11133.86,11198.45,719000000,11198.45
25-Aug-99,11282.38,11428.94,11106.31,11326.04,864600000,11326.04
24-Aug-99,11297.54,11404.87,11135.76,11283.30,732700032,11283.30
23-Aug-99,11099.66,11344.09,11087.95,11299.76,682600000,11299.76
20-Aug-99,10963.84,11155.07,10916.35,11100.61,661200000,11100.61
19-Aug-99,10988.85,11037.29,10809.65,10963.84,684200000,10963.84
18-Aug-99,11109.66,11153.49,10913.50,10991.38,682800000,10991.38
17-Aug-99,11049.64,11180.08,10963.52,11117.08,691500032,11117.08
16-Aug-99,10980.11,11105.05,10853.98,11046.79,583550016,11046.79
13-Aug-99,10822.00,11049.64,10822.00,10973.65,691699968,10973.65
12-Aug-99,10785.65,10967.64,10688.07,10789.39,745600000,10789.39
11-Aug-99,10650.59,10878.99,10596.26,10787.80,792300032,10787.80
10-Aug-99,10704.22,10812.82,10487.34,10655.15,836200000,10655.15
9-Aug-99,10714.03,10854.61,10571.56,10707.70,684300032,10707.70
6-Aug-99,10792.58,10896.08,10584.54,10714.03,698899968,10714.03
5-Aug-99,10675.41,10876.77,10509.19,10793.82,859299968,10793.82
4-Aug-99,10675.66,10901.78,10585.17,10674.77,789299968,10674.77
3-Aug-99,10645.96,10812.82,10538.00,10677.31,739600000,10677.31
2-Aug-99,10654.83,10849.23,10551.30,10645.96,649550016,10645.96
30-Jul-99,10791.29,10897.98,10594.99,10655.15,736800000,10655.15
29-Jul-99,10920.15,10920.15,10672.24,10791.29,770099968,10791.29
28-Jul-99,10979.04,11090.48,10851.13,10972.07,690899968,10972.07
27-Jul-99,10863.16,11079.40,10834.35,10979.04,723800000,10979.04
26-Jul-99,10910.96,11014.50,10748.86,10863.16,613449984,10863.16
23-Jul-99,10979.67,11069.59,10813.77,10910.96,630579968,10910.96
22-Jul-99,11002.78,11140.51,10796.67,10969.22,771699968,10969.22
21-Jul-99,10998.94,11142.72,10865.69,11002.78,785500032,11002.78
20-Jul-99,11130.06,11245.62,10914.13,10996.13,754800000,10996.13
19-Jul-99,11209.84,11321.61,11069.90,11187.68,642329984,11187.68
16-Jul-99,11188.63,11300.08,11069.27,11209.84,714099968,11209.84
15-Jul-99,11200.03,11313.37,11072.75,11186.41,818800000,11186.41
14-Jul-99,11202.24,11289.95,11051.86,11148.10,756099968,11148.10
13-Jul-99,11106.31,11277.60,11013.55,11175.02,736000000,11175.02
12-Jul-99,11234.22,11314.64,11087.95,11200.98,685299968,11200.98
9-Jul-99,11142.72,11284.25,11050.59,11193.70,701000000,11193.70
8-Jul-99,11118.66,11290.58,10985.68,11126.89,830600000,11126.89
7-Jul-99,11129.74,11268.42,11008.16,11187.36,791200000,11187.36
6-Jul-99,11119.93,11291.21,11021.78,11135.12,722899968,11135.12
2-Jul-99,11089.53,11205.41,10995.50,11139.24,613569984,11139.24
1-Jul-99,10972.39,11156.65,10841.63,11066.42,843400000,11066.42
30-Jun-99,10805.22,11120.24,10657.36,10970.80,1116999936,10970.80
29-Jun-99,10673.83,10855.56,10589.61,10815.35,820099968,10815.35
28-Jun-99,10633.93,10792.24,10535.15,10655.15,652910016,10655.15
25-Jun-99,10586.44,10719.42,10477.21,10552.56,623459968,10552.56
24-Jun-99,10620.32,10736.83,10404.07,10534.83,690400000,10534.83
23-Jun-99,10702.32,10791.29,10542.75,10666.86,731800000,10666.86
22-Jun-99,10768.49,10879.94,10639.63,10721.63,716499968,10721.63
21-Jun-99,10865.06,10960.36,10684.91,10815.98,686600000,10815.98
18-Jun-99,10885.00,10978.09,10751.39,10855.56,914499968,10855.56
17-Jun-99,10732.71,10936.61,10642.80,10841.63,700300032,10841.63
16-Jun-99,10709.92,10883.74,10608.92,10784.95,806800000,10784.95
15-Jun-99,10612.09,10740.00,10500.01,10594.99,696600000,10594.99
14-Jun-99,10490.83,10691.24,10414.52,10563.33,669400000,10563.33
11-Jun-99,10619.69,10744.11,10386.98,10490.51,698200000,10490.51
10-Jun-99,10621.58,10736.20,10452.52,10621.27,716499968,10621.27
9-Jun-99,10780.84,10871.39,10602.59,10690.29,662000000,10690.29
8-Jun-99,10878.35,10954.66,10671.93,10765.64,685900032,10765.64
7-Jun-99,10805.20,11016.40,10718.47,10909.38,664300032,10909.38
4-Jun-99,10702.64,10892.60,10558.26,10799.84,694499968,10799.84
3-Jun-99,10629.18,10767.86,10515.52,10663.69,719600000,10663.69
2-Jun-99,10591.82,10694.09,10388.24,10577.89,728000000,10577.89
1-Jun-99,10549.08,10717.20,10334.42,10596.26,683800000,10596.26
28-May-99,10489.56,10690.07,10389.94,10559.74,649960000,10559.74
27-May-99,10643.04,10734.21,10372.96,10466.93,811400000,10466.93
26-May-99,10580.94,10818.08,10416.06,10702.16,870800000,10702.16
25-May-99,10651.73,10818.96,10494.52,10531.09,826700032,10531.09
24-May-99,10829.87,10924.26,10568.85,10654.67,754700032,10654.67
21-May-99,10879.13,10974.69,10728.12,10829.28,686600000,10829.28
20-May-99,10892.40,11020.70,10773.83,10866.74,752200000,10866.74
19-May-99,10836.67,10988.85,10722.81,10887.39,801100032,10887.39
18-May-99,10895.94,11017.75,10678.86,10836.95,753400000,10836.95
17-May-99,10864.35,10976.32,10677.64,10853.47,665500032,10853.47
14-May-99,10950.26,11076.55,10787.03,10913.32,727800000,10913.32
13-May-99,11087.71,11244.36,10931.36,11107.19,796899968,11107.19
12-May-99,11002.38,11146.71,10759.54,11000.37,825500032,11000.37
11-May-99,11059.65,11185.08,10882.11,11026.15,836099968,11026.15
10-May-99,11029.25,11173.05,10876.38,11007.25,773299968,11007.25
7-May-99,10967.16,11135.54,10838.29,11031.59,814899968,11031.59
6-May-99,10909.02,11093.44,10730.33,10946.82,875400000,10946.82
5-May-99,10902.72,11055.36,10711.15,10955.41,913500032,10955.41
4-May-99,11012.11,11140.12,10787.32,10886.11,933100032,10886.11
3-May-99,10788.75,11083.13,10701.12,11014.69,811400000,11014.69
30-Apr-99,10933.94,11072.25,10603.76,10789.04,936499968,10789.04
29-Apr-99,10864.64,11052.49,10710.00,10878.38,1003600000,10878.38
28-Apr-99,10806.22,11050.77,10665.90,10845.45,951699968,10845.45
27-Apr-99,10781.88,10977.46,10647.29,10831.71,891699968,10831.71
26-Apr-99,10721.17,10854.33,10540.47,10718.59,712000000,10718.59
23-Apr-99,10646.71,10858.34,10530.45,10689.67,744899968,10689.67
22-Apr-99,10735.77,10896.42,10517.85,10727.18,927900032,10727.18
21-Apr-99,10462.58,10702.56,10309.09,10581.42,920000000,10581.42
20-Apr-99,10440.53,10610.06,10212.87,10448.55,985400000,10448.55
19-Apr-99,10566.07,10879.76,10284.39,10440.53,1214400000,10440.53
16-Apr-99,10497.26,10632.90,10299.55,10493.89,1002300032,10493.89
15-Apr-99,10411.66,10673.90,10201.31,10462.72,1089799936,10462.72
14-Apr-99,10436.91,10692.49,10196.87,10411.66,952000000,10411.66
13-Apr-99,10340.62,10512.11,10239.33,10395.01,810899968,10395.01
12-Apr-99,10094.19,10384.46,10042.02,10339.51,810800000,10339.51
9-Apr-99,10166.62,10298.71,10035.09,10173.84,716099968,10173.84
8-Apr-99,10083.93,10282.62,9980.69,10197.70,850499968,10197.70
7-Apr-99,10023.43,10166.62,9859.98,10085.31,816400000,10085.31
6-Apr-99,9985.69,10097.25,9862.48,9963.49,787500032,9963.49
5-Apr-99,9893.84,10080.87,9826.40,10007.33,695800000,10007.33
1-Apr-99,9825.29,9927.69,9707.91,9832.51,703000000,9832.51
31-Mar-99,9968.21,10025.10,9744.82,9786.16,924300032,9786.16
30-Mar-99,10003.84,10035.36,9812.53,9913.26,729000000,9913.26
29-Mar-99,9879.41,10089.48,9837.78,10006.78,747900032,10006.78
26-Mar-99,9795.88,9923.53,9700.69,9822.24,707200000,9822.24
25-Mar-99,9735.66,9916.59,9666.28,9836.39,784200000,9836.39
24-Mar-99,9702.08,9803.09,9547.23,9666.84,761900032,9666.84
23-Mar-99,9846.66,9897.72,9593.85,9671.83,811299968,9671.83
22-Mar-99,9901.88,10005.95,9796.99,9890.51,658200000,9890.51
19-Mar-99,10107.79,10158.57,9856.37,9903.55,914700032,9903.55
18-Mar-99,9958.59,10060.62,9776.17,9997.62,831000000,9997.62
17-Mar-99,9939.90,10024.54,9792.55,9879.41,752300032,9879.41
16-Mar-99,9969.32,10062.84,9857.48,9930.47,751900032,9930.47
15-Mar-99,9880.24,10027.59,9807.53,9958.77,727200000,9958.77
12-Mar-99,9927.14,10042.58,9779.78,9876.35,825800000,9876.35
11-Mar-99,9815.86,9992.35,9742.32,9897.44,904800000,9897.44
10-Mar-99,9735.10,9849.71,9624.94,9772.84,841900032,9772.84
9-Mar-99,9703.47,9856.65,9586.08,9693.76,803699968,9693.76
8-Mar-99,9728.72,9825.02,9616.33,9727.61,714600000,9727.61
5-Mar-99,9636.65,9799.92,9558.41,9736.08,834899968,9736.08
4-Mar-99,9339.18,9549.99,9272.08,9467.40,770899968,9467.40
3-Mar-99,9311.74,9397.86,9163.41,9275.88,751699968,9275.88
2-Mar-99,9382.10,9494.57,9216.66,9297.61,753600000,9297.61
1-Mar-99,9315.27,9419.32,9167.76,9324.78,699500032,9324.78
26-Feb-99,9382.64,9459.52,9177.54,9306.58,784600000,9306.58
25-Feb-99,9395.66,9446.32,9200.27,9366.34,740499968,9366.34
24-Feb-99,9547.88,9662.77,9357.81,9399.67,782000000,9399.67
23-Feb-99,9549.21,9659.58,9425.26,9544.42,781100032,9544.42
22-Feb-99,9346.62,9596.13,9289.04,9552.68,718499968,9552.68
19-Feb-99,9284.51,9430.59,9218.13,9339.95,700000000,9339.95
18-Feb-99,9239.72,9368.48,9145.09,9298.63,742400000,9298.63
17-Feb-99,9240.79,9409.53,9124.03,9195.47,735100032,9195.47
16-Feb-99,9333.34,9458.46,9187.10,9297.03,653760000,9297.03
12-Feb-99,9346.47,9437.35,9161.35,9274.89,691500032,9274.89
11-Feb-99,9176.28,9423.19,9088.49,9363.46,815800000,9363.46
10-Feb-99,9135.86,9267.68,9025.41,9177.31,721400000,9177.31
9-Feb-99,9268.46,9361.92,9076.13,9133.03,736000000,9133.03
8-Feb-99,9318.66,9427.83,9148.99,9291.11,705400000,9291.11
5-Feb-99,9317.12,9457.43,9141.27,9304.24,872000000,9304.24
4-Feb-99,9389.72,9511.50,9178.60,9304.50,854400000,9304.50
3-Feb-99,9275.41,9454.09,9176.80,9366.81,876499968,9366.81
2-Feb-99,9318.40,9394.10,9146.16,9274.12,845500032,9274.12
1-Feb-99,9405.43,9513.05,9266.91,9345.70,799400000,9345.70
29-Jan-99,9317.37,9457.18,9172.16,9358.83,917000000,9358.83
28-Jan-99,9220.57,9384.83,9134.57,9281.33,848800000,9281.33
27-Jan-99,9378.65,9461.04,9135.86,9200.23,893800000,9200.23
26-Jan-99,9210.78,9408.77,9118.35,9324.58,896400000,9324.58
25-Jan-99,9117.58,9273.09,8994.26,9203.32,723900032,9203.32
22-Jan-99,9149.51,9289.31,8998.89,9120.67,785900032,9120.67
21-Jan-99,9371.96,9479.83,9150.28,9264.08,871800000,9264.08
20-Jan-99,9395.64,9555.01,9230.35,9335.91,905699968,9335.91
19-Jan-99,9408.52,9499.14,9165.73,9355.22,785500032,9355.22
15-Jan-99,9200.74,9381.74,9124.02,9340.55,798099968,9340.55
14-Jan-99,9315.06,9380.20,9052.44,9120.93,797200000,9120.93
13-Jan-99,9213.62,9485.24,9134.06,9349.56,931500032,9349.56
12-Jan-99,9599.55,9680.40,9394.87,9474.68,800200000,9474.68
11-Jan-99,9613.97,9751.46,9446.36,9619.89,818000000,9619.89
8-Jan-99,9612.17,9759.44,9447.91,9643.32,937800000,9643.32
7-Jan-99,9445.33,9616.29,9369.12,9537.76,863000000,9537.76
6-Jan-99,9399.25,9608.05,9331.02,9544.97,986899968,9544.97
5-Jan-99,9201.00,9389.46,9137.66,9311.19,775000000,9311.19
4-Jan-99,9212.84,9393.84,9089.00,9184.27,877000000,9184.27
31-Dec-98,9271.55,9343.64,9106.77,9181.43,719200000,9181.43
30-Dec-98,9310.17,9390.75,9211.30,9274.64,594220032,9274.64
29-Dec-98,9222.63,9375.30,9152.34,9320.98,586489984,9320.98
28-Dec-98,9251.21,9330.50,9133.54,9226.75,531560000,9226.75
24-Dec-98,9202.29,9289.57,9146.42,9217.99,246980000,9217.99
23-Dec-98,9085.91,9255.84,9022.58,9202.03,697500032,9202.03
22-Dec-98,9000.95,9122.99,8909.29,9044.46,680499968,9044.46
21-Dec-98,8903.89,9150.54,8874.28,8988.85,744800000,8988.85
18-Dec-98,8902.86,9012.28,8789.31,8903.63,839600000,8903.63
17-Dec-98,8787.55,8959.76,8725.21,8875.82,739400000,8875.82
16-Dec-98,8843.38,8922.94,8675.52,8790.60,725500032,8790.60
15-Dec-98,8725.72,8878.40,8614.75,8823.30,777900032,8823.30
14-Dec-98,8767.95,8868.10,8610.63,8695.60,741800000,8695.60
11-Dec-98,8814.29,8916.24,8680.41,8821.76,688899968,8821.76
10-Dec-98,9008.42,9034.42,8795.24,8841.58,748600000,8841.58
9-Dec-98,9025.41,9138.18,8881.23,9009.19,694200000,9009.19
8-Dec-98,9038.03,9153.63,8903.37,9027.98,727699968,9027.98
7-Dec-98,9031.59,9146.93,8946.11,9070.47,671200000,9070.47
4-Dec-98,8964.91,9078.70,8873.76,9016.14,709699968,9016.14
3-Dec-98,9031.33,9112.69,8839.78,8879.68,799100032,8879.68
2-Dec-98,9039.57,9154.40,8922.94,9064.54,727400000,9064.54
1-Dec-98,9039.57,9214.65,8934.52,9133.54,789200000,9133.54
30-Nov-98,9292.40,9348.53,9074.07,9116.55,687900032,9116.55
27-Nov-98,9333.85,9403.62,9263.82,9333.08,256950000,9333.08
25-Nov-98,9292.91,9387.66,9199.20,9314.28,583580032,9314.28
24-Nov-98,9327.93,9457.95,9219.28,9301.15,766200000,9301.15
23-Nov-98,9225.72,9425.77,9137.92,9374.27,774099968,9374.27
20-Nov-98,9129.94,9215.93,9048.32,9159.55,721200000,9159.55
19-Nov-98,9081.02,9147.96,8967.22,9056.05,671000000,9056.05
18-Nov-98,8988.85,9095.70,8897.96,9041.11,652510016,9041.11
17-Nov-98,8991.17,9158.26,8870.42,8986.28,705200000,8986.28
16-Nov-98,8921.14,9093.12,8885.09,9011.25,615580032,9011.25
13-Nov-98,8863.21,8982.16,8782.62,8919.59,602270016,8919.59
12-Nov-98,8823.04,8951.26,8733.70,8829.74,662300032,8829.74
11-Nov-98,8922.42,8980.35,8759.19,8823.82,715699968,8823.82
10-Nov-98,8895.17,9020.00,8760.99,8863.98,671299968,8863.98
9-Nov-98,8980.87,9024.89,8813.00,8897.96,592990016,8897.96
6-Nov-98,8902.86,9042.40,8831.02,8975.46,683100032,8975.46
5-Nov-98,8782.11,8943.79,8676.55,8915.47,770200000,8915.47
4-Nov-98,8801.93,8933.49,8660.33,8783.14,861100032,8783.14
3-Nov-98,8708.99,8819.18,8601.88,8706.15,704300032,8706.15
2-Nov-98,8645.65,8804.51,8573.56,8706.15,753800000,8706.15
30-Oct-98,8591.58,8718.25,8481.39,8592.10,785000000,8592.10
29-Oct-98,8371.22,8539.83,8305.54,8495.03,699400000,8495.03
28-Oct-98,8372.74,8504.04,8271.55,8371.97,677500032,8371.97
27-Oct-98,8503.79,8586.69,8309.92,8366.04,764499968,8366.04
26-Oct-98,8483.96,8564.03,8349.57,8432.21,609910016,8432.21
23-Oct-98,8531.34,8589.01,8366.04,8452.29,637640000,8452.29
22-Oct-98,8519.03,8629.17,8334.12,8533.14,754899968,8533.14
21-Oct-98,8504.67,8641.02,8380.72,8519.23,745100032,8519.23
20-Oct-98,8540.09,8713.62,8419.08,8505.85,958200000,8505.85
19-Oct-98,8415.48,8591.07,8321.50,8466.45,738600000,8466.45
16-Oct-98,8384.84,8521.29,8244.26,8416.76,1042200000,8416.76
15-Oct-98,7953.07,8375.57,7885.62,8299.36,937600000,8299.36
14-Oct-98,7925.01,8107.29,7812.75,7968.78,791200000,7968.78
13-Oct-98,7982.68,8093.90,7805.29,7938.14,733299968,7938.14
12-Oct-98,8038.03,8162.65,7931.19,8001.47,691100032,8001.47
9-Oct-98,7806.57,7976.76,7628.15,7899.52,878099968,7899.52
8-Oct-98,7734.48,7822.02,7399.78,7731.91,1114599936,7731.91
7-Oct-98,7754.82,7913.94,7558.89,7741.69,977000000,7741.69
6-Oct-98,7733.97,7951.53,7646.43,7742.98,845699968,7742.98
5-Oct-98,7760.75,7866.82,7507.14,7726.24,817500032,7726.24
2-Oct-98,7631.50,7866.31,7496.84,7784.69,902899968,7784.69
1-Oct-98,7749.42,7856.26,7540.87,7632.53,899699968,7632.53
30-Sep-98,8025.42,8097.51,7775.42,7842.62,800099968,7842.62
29-Sep-98,8141.28,8253.79,7946.63,8080.52,760099968,8080.52
28-Sep-98,8114.76,8239.37,7986.80,8108.84,690499968,8108.84
25-Sep-98,7911.10,8127.89,7849.06,8028.77,736800000,8028.77
24-Sep-98,8117.33,8227.53,7906.73,8001.99,805900032,8001.99
23-Sep-98,7988.60,8198.43,7891.79,8154.41,899699968,8154.41
22-Sep-98,7987.83,8038.29,7816.87,7897.20,694899968,7897.20
21-Sep-98,7739.12,8008.43,7653.64,7933.25,609880000,7933.25
18-Sep-98,7942.77,8012.03,7759.97,7895.66,794700032,7895.66
17-Sep-98,7905.96,8001.99,7795.50,7873.77,694499968,7873.77
16-Sep-98,8061.46,8159.30,7923.46,8089.78,797500032,8089.78
15-Sep-98,7918.83,8087.21,7840.30,8024.39,724600000,8024.39
14-Sep-98,7936.08,8081.29,7848.03,7945.35,714400000,7945.35
11-Sep-98,7583.61,7866.31,7497.10,7795.50,819100032,7795.50
10-Sep-98,7680.42,7761.00,7469.04,7615.54,880300032,7615.54
9-Sep-98,7995.04,8094.16,7796.79,7865.02,704300032,7865.02
8-Sep-98,7964.91,8103.69,7779.03,8020.78,814800000,8020.78
4-Sep-98,7737.32,7831.29,7450.24,7640.25,780300032,7640.25
3-Sep-98,7679.13,7841.59,7499.68,7682.22,880499968,7682.22
2-Sep-98,7901.06,8036.23,7710.54,7782.37,894600000,7782.37
1-Sep-98,7583.09,7937.37,7379.70,7827.43,1216600064,7827.43
31-Aug-98,8078.97,8149.00,7517.70,7539.07,917500032,7539.07
28-Aug-98,8193.54,8301.68,7951.27,8051.68,840300032,8051.68
27-Aug-98,8377.89,8448.69,8062.24,8165.99,938600000,8165.99
26-Aug-98,8492.97,8639.47,8396.68,8523.35,674099968,8523.35
25-Aug-98,8632.00,8740.91,8510.22,8602.65,664899968,8602.65
24-Aug-98,8584.63,8680.66,8452.29,8566.61,558099968,8566.61
21-Aug-98,8600.34,8600.34,8307.60,8533.65,725699968,8533.65
20-Aug-98,8639.47,8726.75,8538.29,8611.41,621630016,8611.41
19-Aug-98,8745.80,8797.81,8635.61,8693.28,633630016,8693.28
18-Aug-98,8593.90,8767.69,8551.93,8714.65,690600000,8714.65
17-Aug-98,8404.66,8613.98,8350.34,8574.85,584380032,8574.85
14-Aug-98,8531.85,8635.87,8342.10,8425.00,644030016,8425.00
13-Aug-98,8535.46,8656.46,8399.51,8459.50,660700032,8459.50
12-Aug-98,8528.76,8621.71,8437.10,8552.96,711699968,8552.96
11-Aug-98,8431.44,8538.29,8263.32,8462.85,774400000,8462.85
10-Aug-98,8585.40,8689.16,8491.17,8574.85,579180032,8574.85
7-Aug-98,8610.63,8745.03,8490.40,8598.02,759100032,8598.02
6-Aug-98,8513.83,8671.14,8415.22,8577.68,768400000,8577.68
5-Aug-98,8493.75,8641.79,8316.10,8546.78,851600000,8546.78
4-Aug-98,8859.86,8896.68,8463.37,8487.31,852600000,8487.31
3-Aug-98,8868.10,8948.17,8729.58,8786.74,620400000,8786.74
31-Jul-98,9024.64,9109.34,8810.94,8883.29,645910016,8883.29
30-Jul-98,8962.85,9113.20,8884.83,9026.95,687400000,9026.95
29-Jul-98,8976.49,9039.57,8831.28,8914.96,644350016,8914.96
28-Jul-98,8982.16,9065.57,8786.48,8934.78,703600000,8934.78
27-Jul-98,8905.17,9084.63,8806.05,9028.24,619990016,9028.24
24-Jul-98,9002.24,9077.67,8814.29,8937.36,698600000,8937.36
23-Jul-98,9130.46,9196.11,8892.56,8932.98,741600000,8932.98
22-Jul-98,9185.71,9264.85,8996.83,9128.91,739800000,9128.91
21-Jul-98,9296.26,9369.12,9145.65,9190.19,659699968,9190.19
20-Jul-98,9340.55,9408.26,9206.15,9295.75,560579968,9295.75
17-Jul-98,9328.19,9412.64,9259.96,9337.97,618030016,9337.97
16-Jul-98,9233.23,9368.35,9173.19,9328.19,677800000,9328.19
15-Jul-98,9246.57,9388.69,9165.99,9234.47,723900032,9234.47
14-Jul-98,9100.07,9314.54,9087.20,9245.54,700300032,9245.54
13-Jul-98,9107.03,9186.58,9020.52,9096.21,574880000,9096.21
10-Jul-98,9098.53,9194.82,8976.23,9105.74,576080000,9105.74
9-Jul-98,9135.36,9217.07,9014.30,9089.78,663600000,9089.78
8-Jul-98,9107.96,9231.27,9041.70,9174.97,607230016,9174.97
7-Jul-98,9094.76,9209.85,9001.84,9085.04,624889984,9085.04
6-Jul-98,9017.53,9137.11,8965.97,9091.77,514750016,9091.77
2-Jul-98,9037.71,9094.01,8956.25,9025.26,510209984,9025.26
1-Jul-98,9011.56,9103.23,8918.64,9048.67,701600000,9048.67
30-Jun-98,9010.81,9085.79,8868.57,8952.02,757200000,8952.02
29-Jun-98,9002.34,9099.24,8930.84,8997.36,564350016,8997.36
26-Jun-98,8948.28,9047.93,8879.78,8944.54,520049984,8944.54
25-Jun-98,8950.52,9079.56,8863.58,8935.58,669900032,8935.58
24-Jun-98,8828.46,8970.20,8740.52,8923.87,714899968,8923.87
23-Jun-98,8789.35,8877.78,8724.83,8828.46,657100032,8828.46
22-Jun-98,8705.65,8805.04,8639.38,8711.13,531550016,8711.13
19-Jun-98,8844.90,8885.01,8664.79,8712.87,715500032,8712.87
18-Jun-98,8825.72,8900.20,8740.77,8813.01,590440000,8813.01
17-Jun-98,8745.51,8932.34,8695.43,8829.46,744400000,8829.46
16-Jun-98,8666.04,8751.24,8524.55,8665.29,664600000,8665.29
15-Jun-98,8723.34,8818.99,8588.32,8627.93,595820032,8627.93
12-Jun-98,8812.77,8891.24,8660.56,8834.94,633299968,8834.94
11-Jun-98,8975.43,9015.54,8774.40,8811.77,627470016,8811.77
10-Jun-98,9031.98,9145.08,8891.98,8971.70,609409984,8971.70
9-Jun-98,9074.58,9130.13,8966.72,9049.92,563609984,9049.92
8-Jun-98,9052.66,9155.04,8994.12,9069.60,543390016,9069.60
5-Jun-98,8920.88,9057.39,8866.57,9037.71,558440000,9037.71
4-Jun-98,8798.07,8916.64,8719.85,8870.56,577470016,8870.56
3-Jun-98,8909.42,8970.20,8769.67,8803.80,584480000,8803.80
2-Jun-98,8961.48,9014.05,8838.92,8891.24,590929984,8891.24
1-Jun-98,8907.93,9023.01,8805.04,8922.37,537660032,8922.37
29-May-98,9004.83,9060.13,8859.60,8899.95,556780032,8899.95
28-May-98,8947.53,9040.70,8861.59,8970.20,588899968,8970.20
27-May-98,8902.45,9015.04,8760.95,8936.57,682040000,8936.57
26-May-98,9167.00,9201.63,8949.78,8963.73,541409984,8963.73
22-May-98,9153.05,9209.35,9040.70,9114.44,444070016,9114.44
21-May-98,9173.48,9248.96,9058.64,9132.37,551969984,9132.37
20-May-98,9101.98,9219.06,9010.56,9171.48,587240000,9171.48
19-May-98,9097.00,9164.51,8997.36,9054.65,566019968,9054.65
18-May-98,9088.53,9171.23,8972.20,9050.91,519100000,9050.91
15-May-98,9161.52,9240.74,9051.91,9096.00,621990016,9096.00
14-May-98,9136.86,9266.89,9077.07,9172.23,578380032,9172.23
13-May-98,9178.06,9283.09,9119.67,9211.84,600009984,9211.84
12-May-98,9098.00,9214.08,9023.51,9161.77,604419968,9161.77
11-May-98,9125.65,9231.52,9045.43,9091.52,560840000,9091.52
8-May-98,8981.91,9143.09,8951.27,9055.15,567889984,9055.15
7-May-98,9044.44,9102.98,8914.90,8976.68,582240000,8976.68
6-May-98,9174.72,9223.80,9017.28,9054.65,606540032,9054.65
5-May-98,9189.92,9251.95,9062.37,9147.57,583630016,9147.57
4-May-98,9201.38,9311.98,9134.86,9192.66,551699968,9192.66
1-May-98,9106.47,9211.84,9015.54,9147.07,581969984,9147.07
30-Apr-98,9018.28,9169.99,8970.95,9063.37,695600000,9063.37
29-Apr-98,8899.21,9036.47,8857.85,8951.52,638790016,8951.52
28-Apr-98,8920.88,9051.16,8828.71,8898.96,678600000,8898.96
27-Apr-98,8937.07,9026.25,8796.08,8917.64,685960000,8917.64
24-Apr-98,9143.83,9206.36,8983.65,9064.62,633889984,9064.62
23-Apr-98,9176.96,9269.88,9061.88,9143.33,653190016,9143.33
22-Apr-98,9184.93,9287.32,9083.80,9176.72,696739968,9176.72
21-Apr-98,9137.85,9250.20,9051.41,9184.94,675640000,9184.94
20-Apr-98,9166.75,9245.22,9027.25,9141.84,595190016,9141.84
17-Apr-98,9077.57,9213.58,9010.06,9167.50,672289984,9167.50
16-Apr-98,9162.27,9204.12,8978.92,9076.57,699569984,9076.57
15-Apr-98,9110.45,9249.95,9017.53,9162.27,685020032,9162.27
14-Apr-98,9014.30,9177.96,8971.45,9110.20,613729984,9110.20
13-Apr-98,8997.11,9107.21,8870.31,9012.30,564480000,9012.30
9-Apr-98,8891.48,9062.12,8891.48,8994.86,548940032,8994.86
8-Apr-98,8951.52,9023.51,8821.73,8891.48,616329984,8891.48
7-Apr-98,8995.36,9072.34,8862.34,8956.50,670760000,8956.50
6-Apr-98,9051.16,9170.74,8958.49,9033.23,625809984,9033.23
3-Apr-98,8986.64,9085.79,8896.22,8983.41,653880000,8983.41
2-Apr-98,8900.20,9025.26,8829.21,8986.64,674339968,8986.64
1-Apr-98,8818.50,8935.33,8715.61,8868.32,677310016,8868.32
31-Mar-98,8852.12,8937.57,8726.32,8799.81,674929984,8799.81
30-Mar-98,8802.30,8877.04,8701.66,8782.12,497400000,8782.12
27-Mar-98,8835.68,8941.31,8741.77,8796.08,582190016,8796.08
26-Mar-98,8847.89,8931.09,8769.92,8846.89,606769984,8846.89
25-Mar-98,8943.05,8997.11,8780.88,8872.80,676550016,8872.80
24-Mar-98,8887.00,8962.48,8815.01,8904.44,605720000,8904.44
23-Mar-98,8839.42,8939.31,8758.71,8816.25,631350016,8816.25
20-Mar-98,8814.01,8957.25,8766.43,8906.43,717310016,8906.43
19-Mar-98,8776.89,8855.11,8708.64,8803.05,598240000,8803.05
18-Mar-98,8749.24,8825.72,8655.83,8775.40,632689984,8775.40
17-Mar-98,8706.64,8812.52,8633.41,8749.99,680960000,8749.99
16-Mar-98,8647.36,8760.45,8573.37,8718.85,548979968,8718.85
13-Mar-98,8669.28,8733.30,8563.90,8602.52,597800000,8602.52
12-Mar-98,8622.20,8725.58,8576.86,8659.56,594940032,8659.56
11-Mar-98,8682.73,8740.52,8599.28,8675.75,655260032,8675.75
10-Mar-98,8623.19,8688.71,8550.45,8643.12,631920000,8643.12
9-Mar-98,8601.02,8661.56,8482.45,8567.14,624700032,8567.14
6-Mar-98,8505.86,8610.49,8432.62,8569.39,665500032,8569.39
5-Mar-98,8480.20,8536.80,8377.32,8444.33,648270016,8444.33
4-Mar-98,8524.55,8609.99,8454.79,8539.24,644280000,8539.24
3-Mar-98,8532.77,8632.16,8464.26,8584.83,612360000,8584.83
2-Mar-98,8528.78,8649.35,8427.89,8550.45,591470016,8550.45
27-Feb-98,8532.77,8616.72,8426.15,8545.72,574480000,8545.72
26-Feb-98,8471.48,8541.98,8377.82,8490.67,646280000,8490.67
25-Feb-98,8455.29,8510.60,8362.37,8457.78,611350016,8457.78
24-Feb-98,8370.10,8457.78,8303.83,8370.10,589880000,8370.10
23-Feb-98,8381.31,8490.92,8331.98,8410.20,550729984,8410.20
20-Feb-98,8350.67,8449.06,8291.88,8413.94,594300032,8413.94
19-Feb-98,8379.56,8463.26,8327.25,8375.58,581820032,8375.58
18-Feb-98,8419.17,8503.12,8326.75,8451.06,606000000,8451.06
17-Feb-98,8439.35,8483.94,8335.97,8398.50,605889984,8398.50
13-Feb-98,8346.68,8416.43,8269.21,8370.10,531940000,8370.10
12-Feb-98,8260.49,8412.20,8206.93,8369.60,611480000,8369.60
11-Feb-98,8298.60,8367.61,8223.87,8314.55,599299968,8314.55
10-Feb-98,8241.81,8368.10,8149.88,8295.61,642800000,8295.61
9-Feb-98,8185.26,8256.75,8104.55,8180.52,524809984,8180.52
6-Feb-98,8178.28,8255.26,8102.30,8189.49,569649984,8189.49
5-Feb-98,8129.71,8215.65,8037.54,8117.25,703980032,8117.25
4-Feb-98,8160.35,8188.00,8050.99,8129.71,695420032,8129.71
3-Feb-98,8107.78,8193.23,8010.63,8160.35,692120000,8160.35
2-Feb-98,7987.46,8157.86,7987.46,8107.78,724320000,8107.78
30-Jan-98,7973.02,8023.83,7850.95,7906.50,613379968,7906.50
29-Jan-98,7915.47,8015.12,7883.09,7973.02,750760000,7973.02
28-Jan-98,7815.08,7985.97,7761.52,7915.47,708470016,7915.47
27-Jan-98,7712.94,7890.56,7677.07,7815.08,679139968,7815.08
26-Jan-98,7700.74,7813.59,7629.99,7712.94,555080000,7712.94
23-Jan-98,7730.88,7814.08,7609.31,7700.74,635769984,7700.74
22-Jan-98,7794.40,7833.26,7637.71,7730.88,646569984,7730.88
21-Jan-98,7873.12,7874.87,7707.96,7794.40,626160000,7794.40
20-Jan-98,7753.55,7908.00,7696.01,7873.12,644790016,7873.12
16-Jan-98,7691.77,7846.47,7687.04,7753.55,670080000,7753.55
15-Jan-98,7784.69,7803.87,7651.66,7691.77,569049984,7691.77
14-Jan-98,7732.13,7836.25,7669.10,7784.69,603280000,7784.69
13-Jan-98,7647.18,7791.17,7610.31,7732.13,646739968,7732.13
12-Jan-98,7580.42,7706.22,7391.59,7647.18,705449984,7647.18
9-Jan-98,7802.62,7815.08,7513.41,7580.42,746419968,7580.42
8-Jan-98,7902.27,7935.40,7733.12,7802.62,652140032,7802.62
7-Jan-98,7906.25,7943.87,7751.56,7902.27,667390016,7902.27
6-Jan-98,7978.99,7999.17,7832.52,7906.25,618360000,7906.25
5-Jan-98,7965.04,8072.91,7865.40,7978.99,628070016,7978.99
2-Jan-98,7908.25,8001.41,7845.47,7965.04,366729984,7965.04
31-Dec-97,7915.97,7995.93,7833.76,7908.25,467280000,7908.25
30-Dec-97,7792.41,7958.32,7787.68,7915.97,499500000,7915.97
29-Dec-97,7712.94,7835.01,7712.94,7792.41,443160000,7792.41
26-Dec-97,7660.13,7743.34,7634.72,7679.31,154900000,7679.31
24-Dec-97,7691.77,7767.75,7624.26,7660.13,265980000,7660.13
23-Dec-97,7819.31,7874.12,7667.11,7691.77,515070016,7691.77
22-Dec-97,7756.29,7892.05,7710.45,7819.31,530670016,7819.31
19-Dec-97,7846.50,7878.60,7563.23,7756.29,793200000,7756.29
18-Dec-97,7957.41,7991.48,7781.35,7846.50,618870016,7846.50
17-Dec-97,7976.31,8068.81,7879.08,7957.41,618899968,7957.41
16-Dec-97,7922.59,8069.06,7889.52,7976.31,623320000,7976.31
15-Dec-97,7838.30,7992.72,7807.96,7922.59,597150016,7922.59
12-Dec-97,7848.99,7947.21,7756.73,7838.30,579280000,7838.30
11-Dec-97,7961.64,7961.64,7778.37,7848.99,631769984,7848.99
10-Dec-97,8049.66,8077.27,7881.07,7978.79,602289984,7978.79
9-Dec-97,8110.84,8142.67,7990.98,8049.66,539129984,8049.66
8-Dec-97,8149.13,8195.88,8057.37,8110.84,490320000,8110.84
5-Dec-97,8050.16,8209.56,7980.04,8149.13,563590016,8149.13
4-Dec-97,8032.01,8159.58,7978.30,8050.16,633470016,8050.16
3-Dec-97,8018.83,8118.30,7915.63,8032.01,624609984,8032.01
2-Dec-97,8013.11,8096.66,7935.03,8018.83,576120000,8018.83
1-Dec-97,7823.62,8048.92,7823.62,8013.11,590300032,8013.11
28-Nov-97,7794.78,7872.86,7786.08,7823.13,189070000,7823.13
26-Nov-97,7808.95,7893.50,7749.77,7794.78,487750016,7794.78
25-Nov-97,7767.92,7880.32,7706.00,7808.95,587889984,7808.95
24-Nov-97,7881.07,7887.28,7723.41,7767.92,514920000,7767.92
21-Nov-97,7826.61,7934.53,7758.47,7881.07,611000000,7881.07
20-Nov-97,7724.74,7889.77,7718.19,7826.61,602609984,7826.61
19-Nov-97,7650.82,7779.75,7599.50,7724.74,542720000,7724.74
18-Nov-97,7698.22,7772.62,7607.11,7650.82,521380000,7650.82
17-Nov-97,7613.49,7781.71,7613.49,7698.22,576540032,7698.22
14-Nov-97,7487.76,7634.61,7431.03,7572.48,635760000,7572.48
13-Nov-97,7401.32,7546.45,7334.77,7487.76,653960000,7487.76
12-Nov-97,7558.73,7573.22,7359.32,7401.32,585340032,7401.32
11-Nov-97,7552.59,7599.74,7518.21,7558.73,435660000,7558.73
10-Nov-97,7581.32,7687.90,7511.83,7552.59,464140000,7552.59
7-Nov-97,7646.89,7646.89,7460.99,7581.32,569980032,7581.32
6-Nov-97,7692.57,7758.63,7597.78,7683.24,522889984,7683.24
5-Nov-97,7689.13,7791.78,7628.96,7692.57,565680000,7692.57
4-Nov-97,7674.39,7757.15,7583.29,7689.13,541590016,7689.13
3-Nov-97,7443.07,7674.39,7443.07,7674.39,564739968,7674.39
31-Oct-97,7381.67,7544.24,7329.61,7442.08,638070016,7442.08
30-Oct-97,7506.67,7569.78,7340.42,7381.67,712230016,7381.67
29-Oct-97,7498.32,7664.08,7409.67,7506.67,777660032,7506.67
28-Oct-97,7161.15,7553.57,6936.45,7498.32,1202550016,7498.32
27-Oct-97,7715.41,7717.37,7150.10,7161.15,693729984,7161.15
24-Oct-97,7847.77,7975.47,7645.91,7715.41,677630016,7715.41
23-Oct-97,7957.05,7957.05,7767.22,7847.77,673270016,7847.77
22-Oct-97,8060.44,8124.78,7941.33,8034.65,613489984,8034.65
21-Oct-97,7921.44,8090.40,7909.41,8060.44,582310016,8060.44
20-Oct-97,7847.03,7966.63,7774.83,7921.44,483880000,7921.44
17-Oct-97,7938.88,7953.61,7731.12,7847.03,624979968,7847.03
16-Oct-97,8057.98,8146.14,7880.18,7938.88,597009984,7938.88
15-Oct-97,8096.29,8127.48,7997.57,8057.98,505310016,8057.98
14-Oct-97,8072.22,8168.24,7990.20,8096.29,510329984,8096.29
13-Oct-97,8045.21,8150.31,8026.30,8072.22,354800000,8072.22
10-Oct-97,8061.42,8091.38,7961.96,8045.21,500680000,8045.21
9-Oct-97,8095.06,8127.72,7980.87,8061.42,551840000,8061.42
8-Oct-97,8178.31,8208.52,8019.92,8095.06,573110016,8095.06
7-Oct-97,8100.22,8218.34,8058.96,8178.31,551969984,8178.31
6-Oct-97,8038.58,8160.63,8017.71,8100.22,495620000,8100.22
3-Oct-97,8027.53,8183.22,7937.89,8038.58,623369984,8038.58
2-Oct-97,8015.50,8087.45,7943.79,8027.53,474760000,8027.53
1-Oct-97,7945.26,8081.06,7909.41,8015.50,598659968,8015.50
30-Sep-97,7991.43,8045.70,7900.08,7945.26,587500032,7945.26
29-Sep-97,7922.18,8030.48,7862.99,7991.43,477100000,7991.43
26-Sep-97,7853.66,7970.80,7853.66,7922.18,505340000,7922.18
25-Sep-97,7906.71,7962.45,7802.34,7848.01,524880000,7848.01
24-Sep-97,7970.06,8065.84,7866.43,7906.71,639459968,7906.71
23-Sep-97,7996.83,8048.16,7885.34,7970.06,522929984,7970.06
22-Sep-97,7917.27,8078.36,7889.27,7996.83,490900000,7996.83
19-Sep-97,7922.72,7972.29,7821.69,7917.27,631040000,7917.27
18-Sep-97,7886.44,8049.36,7858.93,7922.72,566830016,7922.72
17-Sep-97,7895.92,7981.54,7816.47,7886.44,590550016,7886.44
16-Sep-97,7721.14,7951.18,7709.75,7895.92,636380032,7895.92
15-Sep-97,7742.97,7832.86,7680.95,7721.14,468030016,7721.14
12-Sep-97,7660.98,7779.67,7584.56,7742.97,544150016,7742.97
11-Sep-97,7719.28,7745.29,7556.23,7660.98,575020032,7660.98
10-Sep-97,7851.91,7868.16,7686.30,7719.28,517620000,7719.28
9-Sep-97,7835.18,7922.05,7768.52,7851.91,502200000,7851.91
8-Sep-97,7822.41,7921.35,7795.00,7835.18,466430016,7835.18
5-Sep-97,7867.24,7952.01,7765.27,7822.41,536400000,7822.41
4-Sep-97,7894.64,7936.45,7788.50,7867.24,559310016,7867.24
3-Sep-97,7879.78,7972.22,7828.45,7894.64,549059968,7894.64
2-Sep-97,7650.99,7903.47,7650.99,7879.78,491870016,7879.78
29-Aug-97,7694.43,7729.73,7580.85,7622.42,413910016,7622.42
28-Aug-97,7787.33,7831.70,7634.50,7694.43,486300000,7694.43
27-Aug-97,7782.22,7850.51,7666.55,7787.33,492150016,7787.33
26-Aug-97,7859.57,7891.62,7734.61,7782.22,449110016,7782.22
25-Aug-97,7887.91,7974.08,7791.75,7859.57,388990016,7859.57
22-Aug-97,7893.95,7904.86,7695.36,7887.91,460160000,7887.91
21-Aug-97,8021.23,8043.06,7834.02,7893.95,499000000,7893.95
20-Aug-97,7918.10,8037.95,7870.95,8021.23,521270016,8021.23
19-Aug-97,7803.36,7947.37,7776.65,7918.10,545630016,7918.10
18-Aug-97,7694.66,7847.49,7588.28,7803.36,514329984,7803.36
15-Aug-97,7919.26,7919.26,7685.14,7694.66,537820032,7694.66
14-Aug-97,7928.32,8027.73,7843.54,7942.03,530460000,7942.03
13-Aug-97,7960.84,8075.58,7848.19,7928.32,587209984,7928.32
12-Aug-97,8062.11,8132.49,7926.46,7960.84,499310016,7960.84
11-Aug-97,8031.22,8122.27,7922.52,8062.11,480340000,8062.11
8-Aug-97,8170.58,8170.58,7961.07,8031.22,563420032,8031.22
7-Aug-97,8259.31,8340.14,8158.73,8188.00,576030016,8188.00
6-Aug-97,8187.54,8302.05,8130.63,8259.31,565200000,8259.31
5-Aug-97,8198.45,8251.88,8129.93,8187.54,525710016,8187.54
4-Aug-97,8194.04,8261.40,8097.65,8198.45,456000000,8198.45
1-Aug-97,8222.61,8287.65,8062.11,8194.04,513750016,8194.04
31-Jul-97,8254.89,8328.99,8160.36,8222.61,547830016,8222.61
30-Jul-97,8174.53,8313.19,8156.88,8254.89,568470016,8254.89
29-Jul-97,8121.11,8232.36,8049.34,8174.53,544540032,8174.53
28-Jul-97,8113.44,8221.68,8051.89,8121.11,466920000,8121.11
25-Jul-97,8116.93,8200.31,8037.95,8113.44,521510016,8113.44
24-Jul-97,8088.36,8174.53,7968.51,8116.93,571020032,8116.93
23-Jul-97,8061.65,8199.15,8024.95,8088.36,616929984,8088.36
22-Jul-97,7906.72,8093.93,7870.72,8061.65,579590016,8061.65
21-Jul-97,7890.46,7981.51,7783.85,7906.72,459500000,7906.72
18-Jul-97,8020.77,8057.23,7829.61,7890.46,589710016,7890.46
17-Jul-97,8038.88,8136.67,7910.67,8020.77,629249984,8020.77
16-Jul-97,7975.71,8108.10,7919.73,8038.88,647390016,8038.88
15-Jul-97,7922.98,8037.03,7843.78,7975.71,598369984,7975.71
14-Jul-97,7921.82,8001.26,7831.00,7922.98,485960000,7922.98
11-Jul-97,7886.76,7984.02,7837.68,7921.82,500049984,7921.82
10-Jul-97,7842.43,7953.94,7777.06,7886.76,551340032,7886.76
9-Jul-97,7962.31,8027.68,7775.48,7842.43,589110016,7842.43
8-Jul-97,7858.49,8000.08,7824.33,7962.31,526009984,7962.31
7-Jul-97,7895.81,7983.79,7805.34,7858.49,518780000,7858.49
3-Jul-97,7805.79,7952.35,7805.79,7895.81,374680000,7895.81
2-Jul-97,7722.33,7814.38,7648.14,7795.38,526969984,7795.38
1-Jul-97,7672.79,7801.04,7613.53,7722.33,544190016,7722.33
30-Jun-97,7687.72,7768.01,7571.46,7672.79,561539968,7672.79
27-Jun-97,7654.25,7793.12,7627.33,7687.72,472540000,7687.72
26-Jun-97,7689.98,7754.22,7581.64,7654.25,499780000,7654.25
25-Jun-97,7758.06,7832.48,7615.57,7689.98,603040000,7689.98
24-Jun-97,7787.01,7787.01,7602.90,7758.06,542649984,7758.06
23-Jun-97,7796.51,7816.87,7592.04,7604.26,492940000,7604.26
20-Jun-97,7777.06,7868.44,7733.64,7796.51,653110016,7796.51
19-Jun-97,7718.71,7834.51,7697.45,7777.06,536940032,7777.06
18-Jun-97,7760.78,7789.28,7651.30,7718.71,491740000,7718.71
17-Jun-97,7772.09,7834.97,7680.71,7760.78,543009984,7760.78
16-Jun-97,7782.04,7829.99,7712.37,7772.09,414280000,7772.09
13-Jun-97,7711.47,7829.08,7683.42,7782.04,575809984,7782.04
12-Jun-97,7575.83,7741.42,7569.66,7711.47,592729984,7711.47
11-Jun-97,7539.27,7633.96,7476.29,7575.83,513740000,7575.83
10-Jun-97,7478.50,7599.61,7459.12,7539.27,526980000,7539.27
9-Jun-97,7435.78,7548.52,7412.44,7478.50,465809984,7478.50
6-Jun-97,7305.29,7473.98,7290.26,7435.78,488940000,7435.78
5-Jun-97,7269.66,7376.97,7241.33,7305.29,452609984,7305.29
4-Jun-97,7312.15,7350.36,7214.29,7269.66,466689984,7269.66
3-Jun-97,7289.40,7379.98,7225.02,7312.15,527120000,7312.15
2-Jun-97,7331.04,7383.84,7244.76,7289.40,435950016,7289.40
30-May-97,7330.18,7385.99,7203.99,7331.04,537200000,7331.04
29-May-97,7357.23,7404.44,7272.24,7330.18,462600000,7330.18
28-May-97,7383.41,7430.20,7287.26,7357.23,487340000,7357.23
27-May-97,7345.91,7421.32,7276.68,7383.41,436150016,7383.41
23-May-97,7260.61,7382.58,7260.61,7345.91,417030016,7345.91
22-May-97,7290.69,7348.79,7210.33,7258.13,426940000,7258.13
21-May-97,7303.46,7385.47,7218.99,7290.69,540729984,7290.69
20-May-97,7228.88,7336.02,7123.38,7303.46,450849984,7303.46
19-May-97,7194.67,7274.21,7140.69,7228.88,345140000,7228.88
16-May-97,7332.31,7332.31,7192.61,7194.67,486780000,7194.67
15-May-97,7286.16,7363.63,7225.99,7333.55,458180000,7333.55
14-May-97,7274.21,7381.76,7238.35,7286.16,504960000,7286.16
13-May-97,7292.75,7350.85,7211.16,7274.21,489760000,7274.21
12-May-97,7169.53,7317.47,7156.35,7292.75,459369984,7292.75
9-May-97,7136.62,7235.76,7079.63,7169.53,455689984,7169.53
8-May-97,7085.65,7236.96,7040.30,7136.62,534120000,7136.62
7-May-97,7225.32,7246.60,7064.78,7085.65,500580000,7085.65
6-May-97,7213.68,7299.98,7139.43,7225.32,603680000,7225.32
5-May-97,7071.20,7220.91,7029.46,7213.68,549409984,7213.68
2-May-97,6976.48,7104.51,6935.54,7071.20,499769984,7071.20
1-May-97,7008.99,7041.90,6891.39,6976.48,460380000,6976.48
30-Apr-97,6962.03,7081.23,6912.26,7008.99,562830016,7008.99
29-Apr-97,6820.75,6998.15,6820.75,6962.03,547689984,6962.03
28-Apr-97,6738.87,6826.37,6691.51,6783.02,404470016,6783.02
25-Apr-97,6792.25,6826.77,6681.08,6738.87,414350016,6738.87
24-Apr-97,6812.72,6923.90,6742.89,6792.25,493640000,6792.25
23-Apr-97,6833.59,6902.23,6746.50,6812.72,489350016,6812.72
22-Apr-97,6660.21,6858.08,6628.50,6833.59,507500000,6833.59
21-Apr-97,6703.55,6768.17,6594.38,6660.21,397300000,6660.21
18-Apr-97,6658.60,6749.71,6616.46,6703.55,468940000,6703.55
17-Apr-97,6679.87,6750.91,6600.80,6658.60,503760000,6658.60
16-Apr-97,6587.16,6708.77,6506.08,6679.87,498820000,6679.87
15-Apr-97,6457.92,6626.09,6457.92,6587.16,507369984,6587.16
14-Apr-97,6391.69,6487.22,6315.84,6451.90,406800000,6451.90
11-Apr-97,6529.48,6529.48,6358.42,6391.69,444380000,6391.69
10-Apr-97,6563.84,6626.91,6495.48,6540.05,421790016,6540.05
9-Apr-97,6609.16,6662.41,6521.16,6563.84,451500000,6563.84
8-Apr-97,6555.91,6638.62,6491.71,6609.16,450790016,6609.16
7-Apr-97,6526.07,6639.00,6508.70,6555.91,453790016,6555.91
4-Apr-97,6477.35,6561.57,6376.90,6526.07,544579968,6526.07
3-Apr-97,6517.01,6540.43,6379.16,6477.35,498009984,6477.35
2-Apr-97,6611.05,6636.73,6476.60,6517.01,478209984,6517.01
1-Apr-97,6583.48,6667.70,6482.64,6611.05,515769984,6611.05
31-Mar-97,6740.59,6743.23,6532.49,6583.48,555880000,6583.48
27-Mar-97,6880.70,6918.47,6654.86,6740.59,476790016,6740.59
26-Mar-97,6876.17,6954.72,6811.21,6880.70,506670016,6880.70
25-Mar-97,6905.25,6984.94,6832.74,6876.17,487520000,6876.17
24-Mar-97,6804.79,6933.58,6746.63,6905.25,451969984,6905.25
21-Mar-97,6820.28,6890.52,6742.85,6804.79,544830016,6804.79
20-Mar-97,6877.68,6901.47,6765.14,6820.28,497480000,6820.28
19-Mar-97,6896.56,6944.15,6794.22,6877.68,539200000,6877.68
18-Mar-97,6955.48,6997.40,6841.05,6896.56,467489984,6896.56
17-Mar-97,6935.46,7004.20,6820.28,6955.48,495260000,6955.48
14-Mar-97,6878.89,6996.27,6851.19,6935.46,491540000,6935.46
13-Mar-97,7023.59,7023.59,6852.72,6878.89,507560000,6878.89
12-Mar-97,7085.16,7111.72,6988.96,7039.37,490200000,7039.37
11-Mar-97,7079.39,7158.28,7026.28,7085.16,493249984,7085.16
10-Mar-97,7000.89,7103.25,6970.10,7079.39,468780000,7079.39
7-Mar-97,6944.70,7047.07,6927.00,7000.89,508270016,7000.89
6-Mar-97,6945.85,7017.05,6896.60,6944.70,540310016,6944.70
5-Mar-97,6852.72,6966.64,6836.95,6945.85,532500000,6945.85
4-Mar-97,6918.92,6983.95,6814.63,6852.72,537889984,6852.72
3-Mar-97,6877.74,6957.01,6798.46,6918.92,437220000,6918.92
28-Feb-97,6925.07,6978.18,6820.78,6877.74,508280000,6877.74
27-Feb-97,6983.18,7028.59,6885.44,6925.07,467190016,6925.07
26-Feb-97,7037.83,7076.31,6878.12,6983.18,573920000,6983.18
25-Feb-97,7008.20,7099.79,6935.08,7037.83,527449984,7037.83
24-Feb-97,6931.62,7049.76,6868.50,7008.20,462449984,7008.20
21-Feb-97,6927.38,6984.72,6869.27,6931.62,478449984,6931.62
20-Feb-97,7020.13,7035.91,6890.82,6927.38,492220000,6927.38
19-Feb-97,7067.46,7112.87,6980.87,7020.13,519350016,7020.13
18-Feb-97,6988.96,7084.39,6946.62,7067.46,474110016,7067.46
14-Feb-97,7022.44,7074.77,6935.85,6988.96,491540000,6988.96
13-Feb-97,6961.63,7074.39,6924.30,7022.44,593710016,7022.44
12-Feb-97,6858.11,6976.64,6844.26,6961.63,563889984,6961.63
11-Feb-97,6806.54,6887.36,6756.90,6858.11,483089984,6858.11
10-Feb-97,6855.80,6908.14,6771.14,6806.54,471590016,6806.54
7-Feb-97,6773.06,6906.22,6747.28,6855.80,540910016,6855.80
6-Feb-97,6746.90,6821.17,6683.40,6773.06,519660000,6773.06
5-Feb-97,6833.48,6913.14,6704.56,6746.90,580520000,6746.90
4-Feb-97,6806.16,6859.65,6738.43,6833.48,506529984,6833.48
3-Feb-97,6813.09,6858.11,6733.04,6806.16,463600000,6806.16
31-Jan-97,6823.86,6912.37,6769.99,6813.09,578550016,6813.09
30-Jan-97,6740.74,6845.03,6719.96,6823.86,524160000,6823.86
29-Jan-97,6656.08,6766.91,6627.98,6740.74,498390016,6740.74
28-Jan-97,6660.69,6823.48,6612.20,6656.08,541580032,6656.08
27-Jan-97,6696.48,6748.82,6598.73,6660.69,445760000,6660.69
24-Jan-97,6755.75,6798.08,6629.91,6696.48,542920000,6696.48
23-Jan-97,6850.03,6953.55,6724.19,6755.75,685070016,6755.75
22-Jan-97,6883.90,6913.14,6801.16,6850.03,587299968,6850.03
21-Jan-97,6843.87,6934.69,6771.14,6883.90,571280000,6883.90
20-Jan-97,6833.10,6893.13,6777.30,6843.87,440470016,6843.87
17-Jan-97,6765.37,6863.88,6732.66,6833.10,534640000,6833.10
16-Jan-97,6726.88,6818.47,6688.40,6765.37,537289984,6765.37
15-Jan-97,6762.29,6800.77,6669.93,6726.88,524990016,6726.88
14-Jan-97,6709.18,6816.17,6689.94,6762.29,531600000,6762.29
13-Jan-97,6703.79,6773.45,6647.99,6709.18,445400000,6709.18
10-Jan-97,6625.67,6725.35,6530.62,6703.79,545859968,6703.79
9-Jan-97,6549.48,6677.24,6520.23,6625.67,555369984,6625.67
8-Jan-97,6600.66,6650.30,6509.84,6549.48,557510016,6549.48
7-Jan-97,6567.18,6621.82,6481.75,6600.66,538220032,6600.66
6-Jan-97,6544.09,6647.22,6508.30,6567.18,531350016,6567.18
3-Jan-97,6442.49,6586.42,6437.10,6544.09,452969984,6544.09
2-Jan-97,6448.27,6511.38,6318.96,6442.49,463230016,6442.49
31-Dec-96,6549.37,6580.90,6421.74,6448.27,399760000,6448.27
30-Dec-96,6560.91,6623.96,6518.23,6549.37,339060000,6549.37
27-Dec-96,6546.68,6607.81,6510.93,6560.91,253810000,6560.91
26-Dec-96,6522.85,6594.74,6495.94,6546.68,254630000,6546.68
24-Dec-96,6489.02,6546.68,6467.10,6522.85,165140000,6522.85
23-Dec-96,6484.40,6539.76,6428.27,6489.02,343280000,6489.02
20-Dec-96,6473.64,6597.43,6445.19,6484.40,654339968,6484.40
19-Dec-96,6352.15,6499.40,6352.15,6473.64,526409984,6473.64
18-Dec-96,6308.33,6399.06,6272.96,6346.77,500489984,6346.77
17-Dec-96,6268.35,6354.46,6206.83,6308.33,519840000,6308.33
16-Dec-96,6304.87,6388.68,6227.98,6268.35,447560000,6268.35
13-Dec-96,6303.71,6377.14,6227.59,6304.87,458540000,6304.87
12-Dec-96,6402.52,6465.57,6283.72,6303.71,492920000,6303.71
11-Dec-96,6457.88,6457.88,6317.94,6402.52,494209984,6402.52
10-Dec-96,6463.94,6545.56,6427.04,6473.25,446120000,6473.25
9-Dec-96,6381.94,6496.73,6375.98,6463.94,381569984,6463.94
6-Dec-96,6437.10,6441.20,6274.24,6381.94,500860000,6381.94
5-Dec-96,6422.94,6491.14,6363.31,6437.10,483710016,6437.10
4-Dec-96,6442.69,6482.20,6339.46,6422.94,498240000,6422.94
3-Dec-96,6521.70,6577.23,6422.94,6442.69,516160000,6442.69
2-Dec-96,6521.70,6553.01,6439.34,6521.70,412520000,6521.70
29-Nov-96,6499.34,6551.15,6490.40,6521.70,151550000,6521.70
27-Nov-96,6528.41,6566.43,6457.97,6499.34,377780000,6499.34
26-Nov-96,6547.79,6606.30,6475.49,6528.41,527380000,6528.41
25-Nov-96,6471.76,6565.68,6443.44,6547.79,475260000,6547.79
22-Nov-96,6418.47,6498.22,6402.44,6471.76,525209984,6471.76
21-Nov-96,6430.02,6463.56,6370.02,6418.47,464430016,6418.47
20-Nov-96,6397.60,6482.20,6370.02,6430.02,497900000,6430.02
19-Nov-96,6346.91,6428.16,6323.06,6397.60,461980000,6397.60
18-Nov-96,6348.03,6407.66,6297.34,6346.91,388520000,6346.91
15-Nov-96,6313.00,6414.37,6277.22,6348.03,529100000,6348.03
14-Nov-96,6274.24,6350.64,6232.50,6313.00,480350016,6313.00
13-Nov-96,6266.04,6317.10,6206.78,6274.24,429840000,6274.24
12-Nov-96,6255.60,6314.49,6199.70,6266.04,472940000,6266.04
11-Nov-96,6219.82,6292.87,6198.58,6255.60,353960000,6255.60
8-Nov-96,6206.04,6247.40,6151.62,6219.82,402320000,6219.82
7-Nov-96,6177.71,6238.83,6130.38,6206.04,502529984,6206.04
6-Nov-96,6081.18,6200.44,6060.69,6177.71,509600000,6177.71
5-Nov-96,6041.68,6125.53,6029.01,6081.18,492860000,6081.18
4-Nov-96,6021.93,6083.05,5981.30,6041.68,398790016,6041.68
1-Nov-96,6029.38,6082.67,5975.34,6021.93,465510016,6021.93
31-Oct-96,5993.23,6063.67,5955.59,6029.38,488500000,6029.38
30-Oct-96,6007.02,6055.84,5956.71,5993.23,437769984,5993.23
29-Oct-96,5972.73,6054.72,5938.82,6007.02,443889984,6007.02
28-Oct-96,6007.02,6063.67,5952.61,5972.73,383630016,5972.73
25-Oct-96,5992.48,6047.64,5954.47,6007.02,367640000,6007.02
24-Oct-96,6036.46,6080.07,5953.72,5992.48,418969984,5992.48
23-Oct-96,6061.80,6081.93,5965.65,6036.46,442169984,6036.46
22-Oct-96,6090.87,6114.73,6015.59,6061.80,410790016,6061.80
21-Oct-96,6094.23,6162.80,6027.89,6090.87,414630016,6090.87
18-Oct-96,6059.20,6119.57,6011.49,6094.23,473020000,6094.23
17-Oct-96,6020.81,6101.31,5994.72,6059.20,478550016,6059.20
16-Oct-96,6004.78,6056.21,5943.66,6020.81,441409984,6020.81
15-Oct-96,6010.00,6077.83,5951.12,6004.78,458980000,6004.78
14-Oct-96,5969.38,6043.91,5952.61,6010.00,322000000,6010.00
11-Oct-96,5921.67,5999.56,5912.36,5969.38,396049984,5969.38
10-Oct-96,5930.62,5956.71,5876.58,5921.67,394950016,5921.67
9-Oct-96,5966.77,5985.03,5892.23,5930.62,408449984,5930.62
8-Oct-96,5979.81,6032.36,5930.24,5966.77,435070016,5966.77
7-Oct-96,5992.86,6025.28,5945.15,5979.81,380750016,5979.81
4-Oct-96,5932.85,6023.79,5917.20,5992.86,463940000,5992.86
3-Oct-96,5933.97,5972.36,5887.76,5932.85,386500000,5932.85
2-Oct-96,5904.90,5966.02,5888.88,5933.97,440129984,5933.97
1-Oct-96,5882.17,5942.17,5833.72,5904.90,421550016,5904.90
30-Sep-96,5845.18,5934.32,5845.18,5882.17,394260000,5882.17
27-Sep-96,5868.85,5903.99,5819.65,5872.92,414760000,5872.92
26-Sep-96,5877.36,5928.04,5828.90,5868.85,500870016,5868.85
25-Sep-96,5874.03,5928.77,5827.42,5877.36,451710016,5877.36
24-Sep-96,5894.74,5952.08,5831.86,5874.03,460150016,5874.03
23-Sep-96,5888.46,5913.24,5820.39,5894.74,297760000,5894.74
20-Sep-96,5867.74,5925.82,5840.74,5888.46,519420000,5888.46
19-Sep-96,5877.36,5908.80,5818.17,5867.74,398580000,5867.74
18-Sep-96,5888.83,5919.90,5838.15,5877.36,396600000,5877.36
17-Sep-96,5889.20,5929.51,5830.38,5888.83,449849984,5888.83
16-Sep-96,5838.52,5920.64,5823.72,5889.20,430080000,5889.20
13-Sep-96,5786.73,5871.44,5786.73,5838.52,488360000,5838.52
12-Sep-96,5754.92,5815.59,5739.76,5771.94,398820000,5771.94
11-Sep-96,5727.18,5777.49,5696.85,5754.92,376880000,5754.92
10-Sep-96,5733.84,5767.87,5681.68,5727.18,372960000,5727.18
9-Sep-96,5662.08,5756.40,5662.08,5733.84,311529984,5733.84
6-Sep-96,5606.96,5696.48,5585.51,5659.86,348710016,5659.86
5-Sep-96,5656.90,5669.47,5592.53,5606.96,361430016,5606.96
4-Sep-96,5648.39,5682.05,5608.81,5656.90,351289984,5656.90
3-Sep-96,5616.21,5667.99,5550.37,5648.39,345740000,5648.39
30-Aug-96,5647.65,5659.86,5571.45,5616.21,258380000,5616.21
29-Aug-96,5712.38,5716.82,5615.47,5647.65,321120000,5647.65
28-Aug-96,5711.27,5747.89,5678.72,5712.38,296440000,5712.38
27-Aug-96,5693.89,5735.32,5670.58,5711.27,310520000,5711.27
26-Aug-96,5722.74,5742.71,5665.41,5693.89,281430016,5693.89
23-Aug-96,5733.47,5761.58,5679.09,5722.74,308009984,5722.74
22-Aug-96,5689.82,5761.95,5662.45,5733.47,354950016,5733.47
21-Aug-96,5721.26,5734.95,5648.76,5689.82,348820000,5689.82
20-Aug-96,5699.44,5747.52,5670.21,5721.26,334960000,5721.26
19-Aug-96,5689.45,5728.66,5664.30,5699.44,294080000,5699.44
16-Aug-96,5665.78,5722.74,5646.54,5689.45,337649984,5689.45
15-Aug-96,5666.88,5701.66,5633.22,5665.78,323950016,5665.78
14-Aug-96,5647.28,5695.00,5614.36,5666.88,343470016,5666.88
13-Aug-96,5618.06,5713.86,5618.06,5647.28,362470016,5647.28
12-Aug-96,5681.31,5746.04,5625.83,5704.98,312169984,5704.98
9-Aug-96,5713.49,5747.15,5654.31,5681.31,327280000,5681.31
8-Aug-96,5718.67,5746.41,5661.34,5713.49,334569984,5713.49
7-Aug-96,5696.11,5754.55,5659.12,5718.67,394340000,5718.67
6-Aug-96,5674.28,5716.45,5630.26,5696.11,347289984,5696.11
5-Aug-96,5679.83,5719.04,5639.14,5674.28,307240000,5674.28
2-Aug-96,5601.41,5703.51,5601.41,5679.83,442080000,5679.83
1-Aug-96,5528.91,5628.79,5507.83,5594.75,439110016,5594.75
31-Jul-96,5481.93,5558.13,5460.48,5528.91,403560000,5528.91
30-Jul-96,5434.59,5503.73,5403.52,5481.93,341089984,5481.93
29-Jul-96,5473.06,5497.47,5414.61,5434.59,281560000,5434.59
26-Jul-96,5422.01,5503.02,5397.97,5473.06,349900000,5473.06
25-Jul-96,5355.80,5469.36,5355.80,5422.01,405390016,5422.01
24-Jul-96,5346.55,5402.04,5244.83,5354.69,463030016,5354.69
23-Jul-96,5390.94,5447.90,5313.63,5346.55,421900000,5346.55
22-Jul-96,5426.82,5446.05,5346.92,5390.94,327300000,5390.94
19-Jul-96,5464.18,5490.44,5393.53,5426.82,408070016,5426.82
18-Jul-96,5376.88,5500.43,5352.10,5464.18,474460000,5464.18
17-Jul-96,5358.76,5465.29,5325.10,5376.88,513830016,5376.88
16-Jul-96,5349.51,5438.66,5170.11,5358.76,68290000,5358.76
15-Jul-96,5510.56,5527.93,5326.98,5349.51,419020000,5349.51
12-Jul-96,5520.54,5562.65,5455.16,5510.56,397790016,5510.56
11-Jul-96,5600.33,5600.33,5447.77,5520.54,520470016,5520.54
10-Jul-96,5581.86,5628.03,5515.00,5603.65,421350016,5603.65
9-Jul-96,5550.83,5622.49,5540.12,5581.86,379200000,5581.86
8-Jul-96,5588.14,5622.12,5519.80,5550.83,367560000,5550.83
5-Jul-96,5657.58,5657.58,5570.77,5588.14,181470000,5588.14
3-Jul-96,5720.38,5749.93,5656.47,5703.02,336260000,5703.02
2-Jul-96,5729.98,5769.88,5668.29,5720.38,388000000,5720.38
1-Jul-96,5654.63,5749.19,5637.26,5729.98,345750016,5729.98
28-Jun-96,5677.53,5724.44,5625.81,5654.63,470460000,5654.63
27-Jun-96,5682.70,5715.21,5616.21,5677.53,405580000,5677.53
26-Jun-96,5719.27,5739.22,5652.04,5682.70,386520000,5682.70
25-Jun-96,5717.79,5760.27,5668.66,5719.27,391900000,5719.27
24-Jun-96,5705.23,5770.61,5688.61,5717.79,333840000,5717.79
21-Jun-96,5659.43,5722.22,5639.11,5705.23,520340000,5705.23
20-Jun-96,5648.35,5709.30,5606.97,5659.43,441060000,5659.43
19-Jun-96,5628.03,5693.78,5600.70,5648.35,383609984,5648.35
18-Jun-96,5652.78,5683.44,5607.71,5628.03,373289984,5628.03
17-Jun-96,5649.45,5689.72,5614.36,5652.78,298409984,5652.78
14-Jun-96,5657.95,5687.13,5609.93,5649.45,390630016,5649.45
13-Jun-96,5668.29,5714.84,5622.86,5657.95,397620000,5657.95
12-Jun-96,5668.66,5725.55,5637.63,5668.29,397190016,5668.29
11-Jun-96,5687.87,5747.71,5637.63,5668.66,405390016,5668.66
10-Jun-96,5697.11,5727.03,5643.54,5687.87,337480000,5687.87
7-Jun-96,5667.19,5708.93,5559.69,5697.11,445710016,5697.11
6-Jun-96,5697.48,5750.67,5639.48,5667.19,464800000,5667.19
5-Jun-96,5665.71,5718.53,5631.35,5697.48,380360000,5697.48
4-Jun-96,5624.71,5697.84,5616.58,5665.71,386040000,5665.71
3-Jun-96,5643.18,5662.75,5587.40,5624.71,318470016,5624.71
31-May-96,5693.41,5712.62,5614.36,5643.18,351750016,5643.18
30-May-96,5673.83,5734.41,5625.07,5693.41,381960000,5693.41
29-May-96,5709.67,5743.65,5632.46,5673.83,346729984,5673.83
28-May-96,5762.86,5798.69,5680.48,5709.67,341480000,5709.67
24-May-96,5762.12,5815.68,5722.59,5762.86,329150016,5762.86
23-May-96,5778.00,5833.04,5704.12,5762.12,431849984,5762.12
22-May-96,5736.26,5803.49,5687.87,5778.00,423670016,5778.00
21-May-96,5748.82,5794.63,5698.21,5736.26,409609984,5736.26
20-May-96,5687.50,5778.74,5657.58,5748.82,385000000,5748.82
17-May-96,5635.05,5729.61,5631.35,5687.50,429140000,5687.50
16-May-96,5625.44,5677.53,5577.42,5635.05,392070016,5635.05
15-May-96,5624.71,5691.57,5590.72,5625.44,447790016,5625.44
14-May-96,5582.60,5663.12,5566.71,5624.71,460440000,5624.71
13-May-96,5518.14,5601.80,5495.42,5582.60,394180000,5582.60
10-May-96,5478.03,5559.68,5478.03,5518.14,428369984,5518.14
9-May-96,5474.06,5534.76,5419.87,5475.14,404310016,5475.14
8-May-96,5420.95,5486.34,5327.74,5474.06,495460000,5474.06
7-May-96,5464.31,5486.34,5392.05,5420.95,410769984,5420.95
6-May-96,5478.03,5528.97,5397.83,5464.31,375820000,5464.31
3-May-96,5498.27,5555.71,5439.74,5478.03,434009984,5478.03
2-May-96,5575.22,5578.11,5455.27,5498.27,442960000,5498.27
1-May-96,5569.08,5619.29,5523.56,5575.22,404620000,5575.22
30-Apr-96,5573.41,5606.29,5522.83,5569.08,393390016,5569.08
29-Apr-96,5567.99,5611.71,5515.25,5573.41,344030016,5573.41
26-Apr-96,5566.91,5618.57,5517.78,5567.99,402529984,5567.99
25-Apr-96,5553.90,5601.23,5490.68,5566.91,461120000,5566.91
24-Apr-96,5588.59,5619.29,5512.36,5553.90,494220000,5553.90
23-Apr-96,5564.74,5621.82,5534.76,5588.59,452689984,5588.59
22-Apr-96,5535.48,5610.62,5516.33,5564.74,397460000,5564.74
19-Apr-96,5551.74,5593.64,5504.41,5535.48,435689984,5535.48
18-Apr-96,5549.93,5600.51,5493.93,5551.74,415150016,5551.74
17-Apr-96,5620.02,5653.25,5500.07,5549.93,465200000,5549.93
16-Apr-96,5592.92,5656.14,5554.99,5620.02,453310016,5620.02
15-Apr-96,5532.59,5614.60,5517.41,5592.92,346369984,5592.92
12-Apr-96,5487.07,5577.39,5445.16,5532.59,413270016,5532.59
11-Apr-96,5485.98,5540.17,5382.66,5487.07,519710016,5487.07
10-Apr-96,5560.41,5601.23,5452.02,5485.98,475150016,5485.98
9-Apr-96,5594.37,5644.58,5530.06,5560.41,426790016,5560.41
8-Apr-96,5624.71,5624.71,5518.14,5594.37,411809984,5594.37
4-Apr-96,5689.74,5737.07,5633.02,5682.88,383400000,5682.88
3-Apr-96,5671.68,5712.50,5619.29,5689.74,386620000,5689.74
2-Apr-96,5637.72,5706.72,5597.26,5671.68,406640000,5671.68
1-Apr-96,5587.14,5670.23,5562.57,5637.72,392120000,5637.72
29-Mar-96,5630.85,5682.88,5550.29,5587.14,413510016,5587.14
28-Mar-96,5626.88,5664.45,5564.74,5630.85,370750016,5630.85
27-Mar-96,5670.60,5703.47,5596.53,5626.88,406280000,5626.88
26-Mar-96,5643.86,5701.30,5595.81,5670.60,400089984,5670.60
25-Mar-96,5636.64,5712.14,5592.92,5643.86,336700000,5643.86
22-Mar-96,5626.88,5681.07,5589.67,5636.64,329390016,5636.64
21-Mar-96,5655.42,5696.25,5590.03,5626.88,367180000,5626.88
20-Mar-96,5669.51,5724.06,5590.39,5655.42,409780000,5655.42
19-Mar-96,5683.60,5755.86,5619.66,5669.51,438300000,5669.51
18-Mar-96,5584.97,5706.00,5573.41,5683.60,437100000,5683.60
15-Mar-96,5586.06,5628.69,5523.56,5584.97,529969984,5584.97
14-Mar-96,5568.72,5662.29,5536.56,5586.06,492630016,5586.06
13-Mar-96,5583.89,5626.52,5513.80,5568.72,413030016,5568.72
12-Mar-96,5581.00,5622.55,5464.67,5583.89,454980000,5583.89
11-Mar-96,5470.45,5605.20,5425.29,5581.00,449500000,5581.00
8-Mar-96,5612.79,5612.79,5395.30,5470.45,546550016,5470.45
7-Mar-96,5629.77,5667.34,5572.33,5641.69,425790016,5641.69
6-Mar-96,5642.42,5700.22,5585.70,5629.77,428220000,5629.77
5-Mar-96,5600.15,5655.78,5558.24,5642.42,445700000,5642.42
4-Mar-96,5536.56,5646.39,5511.99,5600.15,417270016,5600.15
1-Mar-96,5485.62,5573.41,5424.20,5536.56,471480000,5536.56
29-Feb-96,5506.21,5562.21,5440.46,5485.62,453169984,5485.62
28-Feb-96,5549.21,5625.07,5487.07,5506.21,447790016,5506.21
27-Feb-96,5565.10,5597.26,5478.76,5549.21,431340000,5549.21
26-Feb-96,5630.49,5647.83,5530.42,5565.10,399329984,5565.10
23-Feb-96,5608.46,5693.36,5546.32,5630.49,443129984,5630.49
22-Feb-96,5515.97,5638.44,5511.63,5608.46,494750016,5608.46
21-Feb-96,5458.53,5548.12,5440.82,5515.97,431220000,5515.97
20-Feb-96,5503.32,5515.97,5393.50,5458.53,395910016,5458.53
16-Feb-96,5551.37,5563.30,5470.45,5503.32,445569984,5503.32
15-Feb-96,5579.55,5623.27,5514.88,5551.37,415320000,5551.37
14-Feb-96,5601.23,5633.02,5534.39,5579.55,421790016,5579.55
13-Feb-96,5600.15,5644.94,5530.06,5601.23,441540000,5601.23
12-Feb-96,5541.62,5643.50,5531.14,5600.15,401489984,5600.15
9-Feb-96,5539.45,5603.76,5474.06,5541.62,477640000,5541.62
8-Feb-96,5492.12,5559.68,5441.55,5539.45,474969984,5539.45
7-Feb-96,5459.61,5520.30,5423.84,5492.12,462729984,5492.12
6-Feb-96,5407.59,5483.82,5371.82,5459.61,465940000,5459.61
5-Feb-96,5373.99,5433.96,5319.43,5407.59,377760000,5407.59
2-Feb-96,5405.06,5442.99,5338.94,5373.99,420020000,5373.99
1-Feb-96,5395.30,5438.29,5335.69,5405.06,461609984,5405.06
31-Jan-96,5381.21,5433.24,5314.38,5395.30,472209984,5395.30
30-Jan-96,5304.98,5409.75,5288.73,5381.21,464350016,5381.21
29-Jan-96,5271.75,5338.22,5246.82,5304.98,363329984,5304.98
26-Jan-96,5216.83,5293.78,5187.21,5271.75,385700000,5271.75
25-Jan-96,5242.84,5289.45,5173.84,5216.83,453270016,5216.83
24-Jan-96,5192.27,5297.04,5176.73,5242.84,476380000,5242.84
23-Jan-96,5219.36,5241.76,5141.33,5192.27,416910016,5192.27
22-Jan-96,5184.68,5254.77,5133.02,5219.36,398040000,5219.36
19-Jan-96,5124.35,5214.66,5087.49,5184.68,497720000,5184.68
18-Jan-96,5066.90,5166.98,5032.58,5124.35,450409984,5124.35
17-Jan-96,5088.22,5133.38,5028.61,5066.90,458720000,5066.90
16-Jan-96,5043.78,5116.04,5000.79,5088.22,425220000,5088.22
15-Jan-96,5061.12,5099.42,5012.71,5043.78,306180000,5043.78
12-Jan-96,5065.10,5114.23,5000.07,5061.12,383400000,5061.12
11-Jan-96,5032.94,5099.78,5002.96,5065.10,408800000,5065.10
10-Jan-96,5130.13,5151.69,5000.07,5032.94,496830016,5032.94
9-Jan-96,5197.70,5239.23,5100.86,5130.13,417400000,5130.13
8-Jan-96,5181.43,5207.08,5179.98,5197.70,130360000,5197.70
5-Jan-96,5173.84,5217.55,5107.00,5181.43,437110016,5181.43
4-Jan-96,5194.07,5259.46,5114.23,5173.84,512580000,5173.84
3-Jan-96,5177.45,5252.60,5143.13,5194.07,468950016,5194.07
2-Jan-96,5117.12,5208.16,5087.13,5177.45,364180000,5177.45
29-Dec-95,5095.80,5144.58,5063.65,5117.12,319680000,5117.12
28-Dec-95,5105.92,5132.65,5062.21,5095.80,288470016,5095.80
27-Dec-95,5110.26,5146.74,5077.74,5105.92,252270000,5105.92
26-Dec-95,5097.97,5149.27,5072.32,5110.26,217030000,5110.26
22-Dec-95,5096.53,5146.74,5064.01,5097.97,289600000,5097.97
21-Dec-95,5059.32,5135.91,5031.50,5096.53,415780000,5096.53
20-Dec-95,5109.89,5173.48,5047.39,5059.32,437649984,5059.32
19-Dec-95,5075.21,5146.02,5016.68,5109.89,18440000,5109.89
18-Dec-95,5159.39,5159.39,5042.70,5075.21,426230016,5075.21
15-Dec-95,5182.15,5217.55,5135.54,5176.73,636780032,5176.73
14-Dec-95,5216.47,5266.69,5148.55,5182.15,461960000,5182.15
13-Dec-95,5174.92,5246.10,5144.22,5216.47,414680000,5216.47
12-Dec-95,5184.32,5226.23,5132.29,5174.92,349409984,5174.92
11-Dec-95,5156.86,5225.50,5122.18,5184.32,342049984,5184.32
8-Dec-95,5159.39,5200.21,5115.31,5156.86,327500000,5156.86
7-Dec-95,5199.13,5211.05,5124.35,5159.39,379260000,5159.39
6-Dec-95,5177.45,5234.53,5147.47,5199.13,417750016,5199.13
5-Dec-95,5139.52,5216.83,5108.45,5177.45,434000000,5177.45
4-Dec-95,5087.13,5157.58,5057.87,5139.52,405080000,5139.52
1-Dec-95,5074.49,5133.02,5038.36,5087.13,392649984,5087.13
30-Nov-95,5105.56,5143.13,5033.17,5074.49,439470016,5074.49
29-Nov-95,5078.10,5126.51,5047.03,5105.56,398230016,5105.56
28-Nov-95,5070.88,5105.56,5006.21,5078.10,408860000,5078.10
27-Nov-95,5048.84,5114.23,5034.03,5070.88,356180000,5070.88
24-Nov-95,5041.61,5072.68,5028.61,5048.84,125870000,5048.84
22-Nov-95,5023.55,5096.17,4982.72,5041.61,404900000,5041.61
21-Nov-95,4983.09,5050.28,4948.04,5023.55,405860000,5023.55
20-Nov-95,4989.95,5030.77,4946.60,4983.09,333110016,4983.09
17-Nov-95,4969.36,5022.10,4934.31,4989.95,429990016,4989.95
16-Nov-95,4922.75,5003.68,4902.16,4969.36,418430016,4969.36
15-Nov-95,4871.81,4939.73,4835.69,4922.75,373089984,4922.75
14-Nov-95,4872.90,4923.11,4826.29,4871.81,353649984,4871.81
13-Nov-95,4870.37,4909.75,4821.23,4872.90,292390016,4872.90
10-Nov-95,4864.23,4896.02,4820.51,4870.37,297950016,4870.37
9-Nov-95,4852.67,4902.52,4811.84,4864.23,379500000,4864.23
8-Nov-95,4797.03,4877.59,4775.71,4852.67,359769984,4852.67
7-Nov-95,4814.01,4839.30,4770.66,4797.03,365720000,4797.03
6-Nov-95,4825.57,4862.78,4779.33,4814.01,309089984,4814.01
3-Nov-95,4808.59,4858.81,4774.63,4825.57,344360000,4825.57
2-Nov-95,4766.68,4833.16,4745.00,4808.59,396150016,4808.59
1-Nov-95,4755.48,4801.73,4719.72,4766.68,377929984,4766.68
31-Oct-95,4756.57,4821.96,4735.97,4755.48,377350016,4755.48
30-Oct-95,4741.75,4798.84,4716.46,4756.57,318840000,4756.57
27-Oct-95,4703.82,4766.68,4653.24,4741.75,378820000,4741.75
26-Oct-95,4753.68,4777.88,4655.05,4703.82,464190016,4703.82
25-Oct-95,4783.66,4824.49,4708.88,4753.68,433569984,4753.68
24-Oct-95,4755.48,4819.07,4730.92,4783.66,415400000,4783.66
23-Oct-95,4794.86,4805.70,4724.41,4755.48,329720000,4755.48
20-Oct-95,4802.45,4836.41,4758.37,4794.86,388140000,4794.86
19-Oct-95,4777.52,4830.27,4744.28,4802.45,406620000,4802.45
18-Oct-95,4795.95,4837.49,4747.53,4777.52,411270016,4777.52
17-Oct-95,4784.38,4831.35,4747.90,4795.95,352940000,4795.95
16-Oct-95,4793.78,4823.04,4751.51,4784.38,299520000,4784.38
13-Oct-95,4764.88,4845.08,4749.70,4793.78,373969984,4793.78
12-Oct-95,4735.25,4790.16,4709.24,4764.88,343929984,4764.88
11-Oct-95,4720.80,4773.91,4686.43,4735.25,343060000,4735.25
10-Oct-95,4726.22,4745.73,4638.43,4720.80,412670016,4720.80
9-Oct-95,4769.21,4781.13,4691.54,4726.22,275280000,4726.22
6-Oct-95,4762.71,4805.70,4731.64,4769.21,314169984,4769.21
5-Oct-95,4740.67,4794.86,4705.63,4762.71,367409984,4762.71
4-Oct-95,4749.70,4787.27,4689.01,4740.67,339350016,4740.67
3-Oct-95,4761.26,4791.61,4702.74,4749.70,385889984,4749.70
2-Oct-95,4789.08,4817.98,4732.72,4761.26,304990016,4761.26
29-Sep-95,4787.64,4834.96,4757.65,4789.08,337670016,4789.08
28-Sep-95,4762.35,4810.03,4731.64,4787.64,367609984,4787.64
27-Sep-95,4765.60,4790.16,4692.98,4762.35,410969984,4762.35
26-Sep-95,4769.93,4816.54,4738.86,4765.60,362550016,4765.60
25-Sep-95,4764.15,4804.62,4728.02,4769.93,273110016,4769.93
22-Sep-95,4767.40,4789.44,4706.35,4764.15,370750016,4764.15
21-Sep-95,4792.69,4820.15,4728.75,4767.40,367060000,4767.40
20-Sep-95,4767.04,4828.46,4746.45,4792.69,402529984,4792.69
19-Sep-95,4780.41,4798.11,4734.53,4767.04,371080000,4767.04
18-Sep-95,4797.57,4814.01,4729.47,4780.41,328630016,4780.41
15-Sep-95,4801.80,4839.48,4762.35,4797.57,459369984,4797.57
14-Sep-95,4765.52,4830.32,4731.36,4801.80,382860000,4801.80
13-Sep-95,4747.21,4801.09,4697.55,4765.52,381449984,4765.52
12-Sep-95,4704.94,4762.35,4689.45,4747.21,342580000,4747.21
11-Sep-95,4700.72,4744.04,4672.54,4704.94,296820000,4704.94
8-Sep-95,4669.72,4722.91,4648.59,4700.72,317260000,4700.72
7-Sep-95,4683.81,4710.58,4640.14,4669.72,321710016,4669.72
6-Sep-95,4670.08,4716.21,4648.95,4683.81,369510016,4683.81
5-Sep-95,4647.54,4697.90,4625.70,4670.08,332660000,4670.08
1-Sep-95,4610.56,4672.19,4594.71,4647.54,255710000,4647.54
31-Aug-95,4604.57,4634.51,4582.38,4610.56,300889984,4610.56
30-Aug-95,4608.44,4639.79,4582.38,4604.57,329780000,4604.57
29-Aug-95,4594.00,4625.35,4554.21,4608.44,311289984,4608.44
28-Aug-95,4601.40,4632.39,4566.53,4594.00,267860000,4594.00
25-Aug-95,4580.62,4629.93,4569.70,4601.40,255990000,4601.40
24-Aug-95,4584.85,4618.30,4552.80,4580.62,299200000,4580.62
23-Aug-95,4620.42,4636.27,4571.81,4584.85,291380000,4584.85
22-Aug-95,4614.78,4646.13,4580.62,4620.42,290350016,4620.42
21-Aug-95,4617.60,4676.42,4593.65,4614.78,303200000,4614.78
18-Aug-95,4630.63,4665.15,4597.88,4617.60,312030016,4617.60
17-Aug-95,4639.08,4659.16,4587.66,4630.63,354460000,4630.63
16-Aug-95,4640.84,4673.60,4593.30,4639.08,390070016,4639.08
15-Aug-95,4659.86,4672.89,4602.10,4640.84,330040000,4640.84
14-Aug-95,4618.30,4677.12,4601.75,4659.86,263750000,4659.86
11-Aug-95,4643.66,4659.51,4584.85,4618.30,267850000,4618.30
10-Aug-95,4671.49,4698.96,4621.47,4643.66,306660000,4643.66
9-Aug-95,4693.32,4712.34,4649.30,4671.49,303390016,4671.49
8-Aug-95,4693.32,4722.55,4654.23,4693.32,305150016,4693.32
7-Aug-95,4683.46,4727.84,4667.26,4693.32,276040000,4693.32
4-Aug-95,4701.42,4728.54,4660.57,4683.46,314729984,4683.46
3-Aug-95,4690.15,4720.44,4632.04,4701.42,353110016,4701.42
2-Aug-95,4700.37,4772.56,4667.96,4690.15,374310016,4690.15
1-Aug-95,4708.47,4742.98,4648.59,4700.37,334769984,4700.37
31-Jul-95,4715.51,4753.55,4671.13,4708.47,291950016,4708.47
28-Jul-95,4732.77,4762.70,4686.28,4715.51,311580000,4715.51
27-Jul-95,4707.06,4767.99,4691.56,4732.77,356569984,4732.77
26-Jul-95,4714.45,4750.73,4665.15,4707.06,393460000,4707.06
25-Jul-95,4668.67,4743.69,4651.76,4714.45,373209984,4714.45
24-Jul-95,4641.55,4701.42,4620.42,4668.67,315169984,4668.67
21-Jul-95,4641.55,4676.06,4596.82,4641.55,427769984,4641.55
20-Jul-95,4628.87,4684.52,4578.51,4641.55,383380000,4641.55
19-Jul-95,4686.28,4698.60,4530.26,4628.87,489849984,4628.87
18-Jul-95,4734.53,4734.53,4648.24,4686.28,372230016,4686.28
17-Jul-95,4708.82,4767.63,4681.35,4736.29,322540000,4736.29
14-Jul-95,4727.48,4736.99,4664.79,4708.82,312929984,4708.82
13-Jul-95,4727.29,4766.58,4676.06,4727.48,387470016,4727.48
12-Jul-95,4680.60,4747.00,4654.66,4727.29,416000000,4727.29
11-Jul-95,4702.39,4724.52,4647.74,4680.60,376769984,4680.60
10-Jul-95,4702.73,4747.69,4670.91,4702.39,409700000,4702.39
7-Jul-95,4664.00,4740.77,4628.38,4702.73,466540000,4702.73
6-Jul-95,4615.23,4681.98,4587.91,4664.00,420470016,4664.00
5-Jul-95,4585.15,4652.24,4561.63,4615.23,357809984,4615.23
3-Jul-95,4556.10,4594.83,4536.04,4585.15,117870000,4585.15
30-Jun-95,4550.56,4606.24,4513.90,4556.10,311320000,4556.10
29-Jun-95,4556.79,4592.76,4510.45,4550.56,313060000,4550.56
28-Jun-95,4542.61,4587.22,4512.87,4556.79,368060000,4556.79
27-Jun-95,4551.25,4592.41,4511.48,4542.61,346950016,4542.61
26-Jun-95,4585.84,4600.02,4536.38,4551.25,296720000,4551.25
23-Jun-95,4589.64,4609.70,4549.18,4585.84,321529984,4585.84
22-Jun-95,4547.10,4614.20,4535.35,4589.64,420950016,4589.64
21-Jun-95,4550.56,4583.07,4517.02,4547.10,398209984,4547.10
20-Jun-95,4553.68,4587.22,4497.99,4550.56,382289984,4550.56
19-Jun-95,4510.79,4577.19,4498.69,4553.68,322620000,4553.68
16-Jun-95,4496.27,4533.96,4482.43,4510.79,442740000,4510.79
15-Jun-95,4491.08,4527.74,4466.87,4496.27,334640000,4496.27
14-Jun-95,4484.51,4510.79,4449.23,4491.08,330750016,4491.08
13-Jun-95,4446.46,4504.91,4440.24,4484.51,339620000,4484.51
12-Jun-95,4423.99,4482.09,4415.69,4446.46,287830016,4446.46
9-Jun-95,4458.57,4466.87,4394.59,4423.99,328960000,4423.99
8-Jun-95,4462.03,4492.12,4431.59,4458.57,289880000,4458.57
7-Jun-95,4485.20,4497.65,4432.29,4462.03,327790016,4462.03
6-Jun-95,4476.55,4520.47,4446.46,4485.20,340470016,4485.20
5-Jun-95,4444.39,4510.45,4417.76,4476.55,337520000,4476.55
2-Jun-95,4472.75,4496.27,4406.35,4444.39,366000000,4444.39
1-Jun-95,4465.14,4499.72,4421.56,4472.75,345889984,4472.75
31-May-95,4378.68,4467.91,4360.70,4465.14,358160000,4465.14
30-May-95,4369.00,4412.92,4334.41,4378.68,283020000,4378.68
26-May-95,4412.23,4423.64,4338.91,4369.00,290729984,4369.00
25-May-95,4427.44,4451.31,4375.91,4412.23,341820000,4412.23
24-May-95,4436.44,4480.70,4390.78,4438.16,391750016,4438.16
23-May-95,4395.63,4451.65,4372.46,4436.44,362689984,4436.44
22-May-95,4341.33,4416.03,4337.87,4395.63,285600000,4395.63
19-May-95,4340.64,4368.65,4287.38,4341.33,354009984,4341.33
18-May-95,4422.60,4426.41,4330.95,4340.64,351849984,4340.64
17-May-95,4435.05,4452.69,4386.63,4422.60,347929984,4422.60
16-May-95,4437.47,4464.10,4408.08,4435.05,366180000,4435.05
15-May-95,4430.56,4468.94,4398.74,4437.47,316240000,4437.47
12-May-95,4411.19,4463.07,4371.07,4430.56,361000000,4430.56
11-May-95,4404.62,4446.12,4365.19,4411.19,339900000,4411.19
10-May-95,4390.78,4440.24,4347.55,4404.62,381990016,4404.62
9-May-95,4383.87,4421.22,4360.00,4390.78,361430016,4390.78
8-May-95,4343.40,4407.04,4316.43,4383.87,291809984,4383.87
5-May-95,4359.66,4389.75,4310.55,4343.40,342380000,4343.40
4-May-95,4373.15,4426.41,4329.92,4359.66,434920000,4359.66
3-May-95,4328.88,4392.51,4312.28,4373.15,392289984,4373.15
2-May-95,4316.08,4348.25,4288.42,4328.88,300660000,4328.88
1-May-95,4321.27,4352.74,4278.73,4316.08,296830016,4316.08
28-Apr-95,4314.70,4348.94,4270.78,4321.27,320270016,4321.27
27-Apr-95,4299.83,4335.10,4269.05,4314.70,350849984,4314.70
26-Apr-95,4300.17,4324.73,4267.32,4299.83,350790016,4299.83
25-Apr-95,4303.98,4337.18,4267.32,4300.17,351790016,4300.17
24-Apr-95,4270.09,4328.88,4239.65,4303.98,325760000,4303.98
21-Apr-95,4230.66,4296.37,4214.41,4270.09,403209984,4270.09
20-Apr-95,4207.49,4263.86,4186.39,4230.66,368440000,4230.66
19-Apr-95,4179.13,4232.39,4143.51,4207.49,377520000,4207.49
18-Apr-95,4195.38,4221.67,4152.15,4179.13,344680000,4179.13
17-Apr-95,4208.18,4260.06,4174.63,4195.38,333929984,4195.38
13-Apr-95,4197.81,4243.46,4173.94,4208.18,301510016,4208.18
12-Apr-95,4187.08,4221.67,4163.57,4197.81,327880000,4197.81
11-Apr-95,4198.15,4229.97,4168.06,4187.08,309710016,4187.08
10-Apr-95,4192.62,4219.94,4163.91,4198.15,260980000,4198.15
7-Apr-95,4205.41,4226.86,4154.23,4192.62,314750016,4192.62
6-Apr-95,4200.57,4239.31,4179.13,4205.41,320460000,4205.41
5-Apr-95,4201.61,4229.62,4166.33,4200.57,315169984,4200.57
4-Apr-95,4168.41,4220.98,4154.23,4201.61,330550016,4201.61
3-Apr-95,4157.69,4202.30,4129.68,4168.41,287380000,4168.41
31-Mar-95,4172.56,4194.00,4100.28,4157.69,352940000,4157.69
30-Mar-95,4160.80,4213.37,4128.29,4172.56,362020000,4172.56
29-Mar-95,4151.81,4213.71,4121.72,4160.80,385910016,4160.80
28-Mar-95,4157.34,4176.02,4120.68,4151.81,320360000,4151.81
27-Mar-95,4138.67,4177.40,4113.08,4157.34,296160000,4157.34
24-Mar-95,4087.83,4155.27,4087.14,4138.67,358369984,4138.67
23-Mar-95,4082.99,4107.89,4046.33,4087.83,318489984,4087.83
22-Mar-95,4072.61,4107.54,4039.07,4082.99,313120000,4082.99
21-Mar-95,4083.68,4122.41,4046.67,4072.61,367110016,4072.61
20-Mar-95,4073.65,4115.15,4051.17,4083.68,301720000,4083.68
17-Mar-95,4069.15,4101.66,4044.94,4073.65,415809984,4073.65
16-Mar-95,4038.37,4095.78,4021.77,4069.15,336329984,4069.15
15-Mar-95,4048.75,4070.19,4008.63,4038.37,309540000,4038.37
14-Mar-95,4025.23,4087.14,4014.86,4048.75,346140000,4048.75
13-Mar-95,4035.61,4060.85,3999.29,4025.23,275280000,4025.23
10-Mar-95,3983.39,4054.97,3978.20,4035.61,383000000,4035.61
9-Mar-95,3979.23,4011.40,3953.99,3983.39,319100000,3983.39
8-Mar-95,3962.63,4002.41,3944.65,3979.23,349700000,3979.23
7-Mar-95,3997.56,4009.67,3935.31,3962.63,355550016,3962.63
6-Mar-95,3989.61,4015.89,3944.31,3997.56,298849984,3997.56
3-Mar-95,3979.93,4004.83,3946.03,3989.61,330840000,3989.61
2-Mar-95,3994.80,4009.67,3947.07,3979.93,329430016,3979.93
1-Mar-95,4011.05,4033.19,3960.56,3994.80,362590016,3994.80
28-Feb-95,3988.57,4021.43,3967.48,4011.05,317120000,4011.05
27-Feb-95,4011.74,4033.19,3966.78,3988.57,285790016,3988.57
24-Feb-95,4003.33,4033.61,3974.06,4011.74,302849984,4011.74
23-Feb-95,3979.45,4034.62,3979.45,4003.33,394100000,4003.33
22-Feb-95,3963.97,4002.32,3944.46,3973.05,339140000,3973.05
21-Feb-95,3953.54,3989.88,3930.66,3963.97,308060000,3963.97
17-Feb-95,3987.52,4001.99,3937.05,3953.54,350560000,3953.54
16-Feb-95,3986.17,4011.07,3948.16,3987.52,360990016,3987.52
15-Feb-95,3958.25,4019.15,3937.73,3986.17,377940000,3986.17
14-Feb-95,3954.21,3984.83,3930.66,3958.25,300720000,3958.25
13-Feb-95,3939.07,3974.74,3920.57,3954.21,256210000,3954.21
10-Feb-95,3932.68,3962.96,3908.46,3939.07,295550016,3939.07
9-Feb-95,3935.37,3967.33,3904.76,3932.68,325569984,3932.68
8-Feb-95,3937.39,3967.67,3909.13,3935.37,317910016,3935.37
7-Feb-95,3937.73,3960.27,3907.45,3937.39,317110016,3937.39
6-Feb-95,3928.64,3964.31,3900.04,3937.73,325660000,3937.73
3-Feb-95,3876.16,3959.60,3876.16,3928.64,440950016,3928.64
2-Feb-95,3847.56,3884.23,3828.38,3870.77,322030016,3870.77
1-Feb-95,3843.86,3886.25,3809.21,3847.56,395300000,3847.56
31-Jan-95,3832.08,3872.12,3809.54,3843.86,411569984,3843.86
30-Jan-95,3857.99,3881.20,3794.40,3832.08,318529984,3832.08
27-Jan-95,3870.44,3914.18,3827.37,3857.99,339489984,3857.99
26-Jan-95,3871.45,3903.41,3839.15,3870.44,304649984,3870.44
25-Jan-95,3862.70,3908.79,3832.08,3871.45,342240000,3871.45
24-Jan-95,3867.41,3898.36,3840.16,3862.70,315409984,3862.70
23-Jan-95,3869.43,3885.58,3815.26,3867.41,325809984,3867.41
20-Jan-95,3882.21,3898.70,3826.70,3869.43,376870016,3869.43
19-Jan-95,3928.98,3929.99,3866.74,3882.21,297220000,3882.21
18-Jan-95,3930.66,3950.85,3889.95,3928.98,343100000,3928.98
17-Jan-95,3932.34,3953.88,3895.33,3930.66,330889984,3930.66
16-Jan-95,3908.46,3955.56,3889.95,3932.34,315800000,3932.34
13-Jan-95,3859.00,3924.27,3852.61,3908.46,336740000,3908.46
12-Jan-95,3862.03,3886.59,3831.41,3859.00,313040000,3859.00
11-Jan-95,3866.74,3899.71,3824.68,3862.03,346310016,3862.03
10-Jan-95,3861.35,3912.49,3844.87,3866.74,352440000,3866.74
9-Jan-95,3867.41,3889.28,3834.44,3861.35,278710016,3861.35
6-Jan-95,3850.92,3902.40,3823.67,3867.41,308070016,3867.41
5-Jan-95,3857.65,3876.83,3825.35,3850.92,309140000,3850.92
4-Jan-95,3838.48,3876.83,3815.26,3857.65,319510016,3857.65
3-Jan-95,3834.44,3864.72,3805.50,3838.48,262450000,3838.48
30-Dec-94,3833.43,3874.48,3812.91,3834.44,256260000,3834.44
29-Dec-94,3839.49,3867.41,3812.91,3833.43,250650000,3833.43
28-Dec-94,3861.69,3871.45,3816.94,3839.49,246260000,3839.49
27-Dec-94,3833.43,3882.21,3832.08,3861.69,211180000,3861.69
23-Dec-94,3814.92,3860.01,3808.53,3833.43,196540000,3833.43
22-Dec-94,3801.80,3850.59,3780.61,3814.92,339670016,3814.92
21-Dec-94,3767.15,3836.46,3761.77,3801.80,378790016,3801.80
20-Dec-94,3790.70,3807.19,3752.35,3767.15,325510016,3767.15
19-Dec-94,3807.19,3815.26,3764.46,3790.70,271849984,3790.70
16-Dec-94,3765.47,3817.95,3758.07,3807.19,481860000,3807.19
15-Dec-94,3746.29,3794.07,3729.13,3765.47,332790016,3765.47
14-Dec-94,3715.34,3772.20,3700.53,3746.29,355000000,3746.29
13-Dec-94,3718.37,3749.32,3690.78,3715.34,307110016,3715.34
12-Dec-94,3691.11,3734.52,3667.90,3718.37,285729984,3718.37
9-Dec-94,3685.73,3713.32,3638.97,3691.11,336440000,3691.11
8-Dec-94,3735.52,3757.39,3670.25,3685.73,362280000,3685.73
7-Dec-94,3745.95,3758.07,3700.87,3735.52,283489984,3735.52
6-Dec-94,3741.92,3762.10,3703.56,3745.95,298889984,3745.95
5-Dec-94,3745.62,3779.93,3715.67,3741.92,258480000,3741.92
2-Dec-94,3700.87,3755.04,3680.68,3745.62,284740000,3745.62
1-Dec-94,3739.23,3755.37,3680.68,3700.87,285920000,3700.87
30-Nov-94,3738.55,3783.30,3718.37,3739.23,300800000,3739.23
29-Nov-94,3739.56,3755.04,3703.90,3738.55,286580000,3738.55
28-Nov-94,3708.27,3759.41,3693.13,3739.56,265020000,3739.56
25-Nov-94,3675.97,3722.40,3675.97,3708.27,118290000,3708.27
23-Nov-94,3677.99,3704.91,3612.05,3674.63,430729984,3674.63
22-Nov-94,3769.51,3787.34,3669.58,3677.99,387270016,3677.99
21-Nov-94,3815.26,3845.20,3758.74,3769.51,293030016,3769.51
18-Nov-94,3828.05,3844.87,3773.21,3815.26,356729984,3815.26
17-Nov-94,3845.20,3868.08,3797.77,3828.05,323190016,3828.05
16-Nov-94,3826.36,3864.38,3803.82,3845.20,296980000,3845.20
15-Nov-94,3829.73,3871.45,3794.40,3826.36,336329984,3826.36
14-Nov-94,3801.47,3849.91,3795.07,3829.73,260380000,3829.73
11-Nov-94,3821.99,3830.06,3779.93,3801.47,220800000,3801.47
10-Nov-94,3831.75,3873.47,3821.99,3821.99,280910016,3821.99
9-Nov-94,3830.74,3882.89,3798.44,3831.75,341500000,3831.75
8-Nov-94,3808.87,3857.65,3798.75,3830.74,290860000,3830.74
7-Nov-94,3807.52,3830.40,3781.62,3808.87,255030000,3808.87
4-Nov-94,3845.88,3879.52,3802.81,3807.52,280560000,3807.52
3-Nov-94,3837.13,3872.46,3814.25,3845.88,284480000,3845.88
2-Nov-94,3863.37,3888.94,3820.31,3837.13,331360000,3837.13
1-Nov-94,3908.12,3919.90,3836.79,3863.37,314940000,3863.37
31-Oct-94,3930.66,3956.90,3889.28,3908.12,302809984,3908.12
28-Oct-94,3875.15,3953.54,3863.37,3930.66,381449984,3930.66
27-Oct-94,3848.23,3893.99,3834.44,3875.15,327790016,3875.15
26-Oct-94,3850.59,3891.97,3816.61,3848.23,322560000,3848.23
25-Oct-94,3855.30,3883.56,3803.49,3850.59,326100000,3850.59
24-Oct-94,3891.30,3925.61,3840.16,3855.30,282800000,3855.30
21-Oct-94,3911.15,3921.58,3861.35,3891.30,309409984,3891.30
20-Oct-94,3936.04,3954.89,3873.13,3911.15,326100000,3911.15
19-Oct-94,3917.54,3958.25,3887.93,3936.04,317030016,3936.04
18-Oct-94,3923.93,3945.46,3892.64,3917.54,259730000,3917.54
17-Oct-94,3910.47,3949.84,3883.22,3923.93,238490000,3923.93
14-Oct-94,3889.95,3927.97,3862.03,3910.47,251770000,3910.47
13-Oct-94,3878.18,3944.12,3878.18,3889.95,337900000,3889.95
12-Oct-94,3876.83,3903.07,3844.87,3875.15,269550016,3875.15
11-Oct-94,3828.96,3898.36,3828.96,3876.83,355540000,3876.83
10-Oct-94,3797.43,3843.19,3789.36,3821.32,213110000,3821.32
7-Oct-94,3775.56,3826.03,3754.37,3797.43,284230016,3797.43
6-Oct-94,3787.34,3810.89,3752.01,3775.56,272620000,3775.56
5-Oct-94,3801.13,3811.56,3736.20,3787.34,359670016,3787.34
4-Oct-94,3846.89,3873.47,3788.35,3801.13,325620000,3801.13
3-Oct-94,3843.19,3872.79,3809.21,3846.89,269129984,3846.89
30-Sep-94,3854.63,3891.30,3825.69,3843.19,292060000,3843.19
29-Sep-94,3878.18,3892.64,3834.78,3854.63,302280000,3854.63
28-Sep-94,3863.04,3904.76,3854.29,3878.18,330020000,3878.18
27-Sep-94,3849.24,3891.63,3828.72,3863.04,290329984,3863.04
26-Sep-94,3831.75,3869.43,3804.50,3849.24,272529984,3849.24
23-Sep-94,3837.13,3872.46,3806.51,3831.75,300060000,3831.75
22-Sep-94,3851.60,3882.55,3818.29,3837.13,305209984,3837.13
21-Sep-94,3869.09,3886.92,3806.85,3851.60,355329984,3851.60
20-Sep-94,3932.01,3932.01,3859.67,3869.09,326049984,3869.09
19-Sep-94,3933.35,3972.72,3909.80,3936.72,272920000,3936.72
16-Sep-94,3953.88,3955.22,3894.66,3933.35,410750016,3933.35
15-Sep-94,3895.33,3959.93,3883.90,3953.88,281889984,3953.88
14-Sep-94,3879.86,3918.55,3856.64,3895.33,297480000,3895.33
13-Sep-94,3860.34,3905.76,3854.29,3879.86,293369984,3879.86
12-Sep-94,3874.81,3897.02,3843.86,3860.34,244680000,3860.34
9-Sep-94,3902.06,3902.06,3844.20,3874.81,293329984,3874.81
8-Sep-94,3886.25,3926.96,3872.46,3908.46,295009984,3908.46
7-Sep-94,3898.70,3920.90,3860.68,3886.25,292110016,3886.25
6-Sep-94,3885.58,3918.55,3860.01,3898.70,199670000,3898.70
2-Sep-94,3901.44,3928.64,3871.98,3885.58,216150000,3885.58
1-Sep-94,3913.42,3927.99,3871.66,3901.44,285670016,3901.44
31-Aug-94,3917.30,3954.54,3878.78,3913.42,354649984,3913.42
30-Aug-94,3898.85,3934.14,3875.87,3917.30,294520000,3917.30
29-Aug-94,3881.05,3927.34,3869.39,3898.85,266080000,3898.85
26-Aug-94,3836.69,3903.38,3836.69,3881.05,305120000,3881.05
25-Aug-94,3846.73,3872.63,3810.47,3829.89,284200000,3829.89
24-Aug-94,3775.83,3852.56,3767.41,3846.73,309780000,3846.73
23-Aug-94,3751.22,3804.64,3745.07,3775.83,307240000,3775.83
22-Aug-94,3755.11,3771.94,3722.41,3751.22,235870000,3751.22
19-Aug-94,3755.43,3785.22,3727.59,3755.11,276630016,3755.11
18-Aug-94,3776.48,3793.63,3736.98,3755.43,287329984,3755.43
17-Aug-94,3784.57,3812.09,3754.46,3776.48,309249984,3776.48
16-Aug-94,3760.29,3804.64,3732.45,3784.57,306640000,3784.57
15-Aug-94,3768.71,3798.17,3742.16,3760.29,223210000,3760.29
12-Aug-94,3750.90,3792.66,3738.27,3768.71,249270000,3768.71
11-Aug-94,3766.76,3785.86,3728.56,3750.90,275689984,3750.90
10-Aug-94,3755.76,3793.97,3738.27,3766.76,279470016,3766.76
9-Aug-94,3753.81,3773.89,3728.56,3755.76,259130000,3755.76
8-Aug-94,3747.02,3780.68,3732.77,3753.81,217670000,3753.81
5-Aug-94,3765.79,3769.68,3725.00,3747.02,230270000,3747.02
4-Aug-94,3792.66,3807.23,3752.52,3765.79,289150016,3765.79
3-Aug-94,3796.22,3815.00,3762.88,3792.66,283840000,3792.66
2-Aug-94,3798.17,3829.25,3776.48,3796.22,294740000,3796.22
1-Aug-94,3764.50,3809.50,3749.28,3798.17,258180000,3798.17
29-Jul-94,3730.83,3782.63,3726.30,3764.50,269560000,3764.50
28-Jul-94,3720.47,3757.05,3701.69,3730.83,247560000,3730.83
27-Jul-94,3735.68,3753.17,3693.27,3720.47,251680000,3720.47
26-Jul-94,3741.84,3764.50,3706.22,3735.68,232670000,3735.68
25-Jul-94,3735.04,3762.56,3713.67,3741.84,213470000,3741.84
22-Jul-94,3732.45,3765.15,3707.19,3735.04,261090000,3735.04
21-Jul-94,3727.27,3763.20,3684.86,3732.45,292080000,3732.45
20-Jul-94,3748.31,3763.85,3706.22,3727.27,267740000,3727.27
19-Jul-94,3755.43,3777.45,3726.30,3748.31,251530000,3748.31
18-Jul-94,3753.81,3779.39,3725.00,3755.43,227480000,3755.43
15-Jul-94,3739.25,3769.35,3712.37,3753.81,275860000,3753.81
14-Jul-94,3704.28,3763.53,3697.48,3739.25,319950016,3739.25
13-Jul-94,3702.66,3738.27,3683.89,3704.28,265840000,3704.28
12-Jul-94,3702.99,3725.32,3660.90,3702.66,252250000,3702.66
11-Jul-94,3709.14,3735.36,3671.26,3702.99,222580000,3702.99
8-Jul-94,3688.42,3728.56,3660.90,3709.14,236520000,3709.14
7-Jul-94,3674.50,3714.32,3656.04,3688.42,258500000,3688.42
6-Jul-94,3652.48,3698.13,3631.11,3674.50,233640000,3674.50
5-Jul-94,3646.65,3680.65,3621.73,3652.48,193030000,3652.48
1-Jul-94,3624.96,3675.79,3611.04,3646.65,199030000,3646.65
30-Jun-94,3667.05,3683.56,3610.72,3624.96,294110016,3624.96
29-Jun-94,3669.64,3711.73,3645.68,3667.05,263890000,3667.05
28-Jun-94,3685.50,3705.58,3630.47,3669.64,265880000,3669.64
27-Jun-94,3636.94,3694.89,3603.92,3685.50,250110000,3685.50
24-Jun-94,3699.09,3704.80,3616.65,3636.94,261260000,3636.94
23-Jun-94,3724.77,3752.04,3685.14,3699.09,256480000,3699.09
22-Jun-94,3707.97,3748.87,3694.65,3724.77,251110000,3724.77
21-Jun-94,3741.90,3756.80,3674.68,3707.97,298729984,3707.97
20-Jun-94,3771.07,3771.07,3716.21,3741.90,229520000,3741.90
17-Jun-94,3811.34,3821.48,3764.09,3776.78,373400000,3776.78
16-Jun-94,3790.41,3830.68,3771.39,3811.34,254880000,3811.34
15-Jun-94,3814.83,3838.29,3772.02,3790.41,269740000,3790.41
14-Jun-94,3783.12,3839.88,3769.17,3814.83,288550016,3814.83
13-Jun-94,3773.45,3808.17,3741.26,3783.12,242810000,3783.12
10-Jun-94,3753.14,3798.68,3739.60,3773.45,222480000,3773.45
9-Jun-94,3749.45,3776.83,3721.45,3753.14,252870000,3753.14
8-Jun-94,3755.91,3780.83,3721.45,3749.45,256000000,3749.45
7-Jun-94,3768.52,3788.52,3733.14,3755.91,234680000,3755.91
6-Jun-94,3772.22,3812.83,3749.75,3768.52,259080000,3768.52
3-Jun-94,3758.99,3792.22,3732.52,3772.22,271489984,3772.22
2-Jun-94,3760.83,3791.60,3732.83,3758.99,271150016,3758.99
1-Jun-94,3758.37,3785.14,3717.76,3760.83,279910016,3760.83
31-May-94,3757.14,3783.29,3725.45,3758.37,216700000,3758.37
27-May-94,3753.46,3772.18,3723.68,3757.14,186430000,3757.14
26-May-94,3755.30,3785.07,3722.76,3753.46,255740000,3753.46
25-May-94,3745.17,3768.19,3710.79,3755.30,254410000,3755.30
24-May-94,3742.41,3786.30,3707.11,3745.17,280040000,3745.17
23-May-94,3766.35,3770.65,3711.40,3742.41,249390000,3742.41
20-May-94,3758.98,3788.76,3721.84,3766.35,295180000,3766.35
19-May-94,3732.89,3782.92,3707.72,3758.98,303680000,3758.98
18-May-94,3720.61,3761.74,3683.16,3732.89,339280000,3732.89
17-May-94,3671.50,3735.04,3653.70,3720.61,311280000,3720.61
16-May-94,3659.68,3694.21,3628.52,3671.50,234680000,3671.50
13-May-94,3652.84,3690.32,3626.37,3659.68,252070000,3659.68
12-May-94,3629.04,3682.58,3624.58,3652.84,272769984,3652.84
11-May-94,3656.41,3678.42,3609.71,3629.04,277400000,3629.04
10-May-94,3629.04,3684.67,3627.56,3656.41,297660000,3656.41
9-May-94,3669.50,3676.93,3612.39,3629.04,250870000,3629.04
6-May-94,3695.97,3702.51,3625.77,3669.50,291910016,3669.50
5-May-94,3697.75,3731.07,3675.45,3695.97,255690000,3695.97
4-May-94,3714.41,3730.17,3670.09,3697.75,267940000,3697.75
3-May-94,3701.02,3736.12,3669.79,3714.41,288270016,3714.41
2-May-94,3681.69,3734.04,3648.97,3701.02,296129984,3701.02
29-Apr-94,3668.31,3707.87,3642.13,3681.69,293969984,3681.69
28-Apr-94,3699.54,3723.93,3640.35,3668.31,325200000,3668.31
26-Apr-94,3705.78,3733.15,3669.79,3699.54,288110016,3699.54
25-Apr-94,3648.68,3721.25,3635.29,3705.78,262220000,3705.78
22-Apr-94,3652.54,3690.32,3621.01,3648.68,295710016,3648.68
21-Apr-94,3598.71,3673.96,3582.94,3652.54,378760000,3652.54
20-Apr-94,3619.82,3662.66,3546.65,3598.71,366540000,3598.71
19-Apr-94,3620.42,3670.39,3567.18,3619.82,323280000,3619.82
18-Apr-94,3661.47,3679.61,3593.35,3620.42,271449984,3620.42
15-Apr-94,3663.25,3699.24,3631.13,3661.47,309550016,3661.47
14-Apr-94,3661.47,3693.59,3625.77,3663.25,275129984,3663.25
13-Apr-94,3681.69,3704.30,3616.85,3661.47,278030016,3661.47
12-Apr-94,3688.83,3722.14,3661.17,3681.69,256250000,3681.69
11-Apr-94,3674.26,3720.66,3651.35,3688.83,243180000,3688.83
8-Apr-94,3693.26,3717.15,3644.03,3674.26,264090000,3674.26
7-Apr-94,3679.73,3712.83,3642.59,3693.26,289280000,3693.26
6-Apr-94,3675.41,3722.34,3643.16,3679.73,302000000,3679.73
5-Apr-94,3625.02,3698.15,3625.02,3675.41,366889984,3675.41
4-Apr-94,3633.08,3633.08,3520.80,3593.35,344390016,3593.35
31-Mar-94,3626.75,3673.10,3544.12,3635.96,403580000,3635.96
30-Mar-94,3699.02,3718.88,3612.36,3626.75,390520000,3626.75
29-Mar-94,3762.35,3771.86,3689.23,3699.02,301630016,3699.02
28-Mar-94,3774.73,3793.45,3719.74,3762.35,287360000,3762.35
25-Mar-94,3821.09,3845.85,3764.66,3774.73,249670000,3774.73
24-Mar-94,3865.42,3865.42,3792.58,3821.09,303800000,3821.09
23-Mar-94,3862.55,3901.41,3839.80,3869.46,284600000,3869.46
22-Mar-94,3864.85,3896.23,3840.66,3862.55,283089984,3862.55
21-Mar-94,3895.65,3898.25,3838.65,3864.85,247390000,3864.85
18-Mar-94,3865.14,3911.78,3838.65,3895.65,462240000,3895.65
17-Mar-94,3848.15,3891.34,3821.66,3865.14,303950016,3865.14
16-Mar-94,3849.59,3879.53,3819.94,3848.15,306820000,3848.15
15-Mar-94,3862.98,3888.46,3826.85,3849.59,329260000,3849.59
14-Mar-94,3862.70,3894.21,3835.96,3862.98,260160000,3862.98
11-Mar-94,3830.62,3872.83,3806.69,3862.70,303249984,3862.70
10-Mar-94,3853.41,3865.51,3801.63,3830.62,369369984,3830.62
9-Mar-94,3851.72,3874.52,3817.95,3853.41,309809984,3853.41
8-Mar-94,3856.22,3881.55,3822.45,3851.72,298110016,3851.72
7-Mar-94,3832.30,3882.40,3824.71,3856.22,285580000,3856.22
4-Mar-94,3824.42,3868.04,3800.50,3832.30,311849984,3832.30
3-Mar-94,3831.74,3862.13,3784.74,3824.42,291960000,3824.42
2-Mar-94,3809.23,3845.25,3741.69,3831.74,361129984,3831.74
1-Mar-94,3832.02,3848.34,3772.93,3809.23,304449984,3809.23
28-Feb-94,3838.78,3874.52,3817.95,3832.02,267610000,3832.02
25-Feb-94,3839.90,3868.89,3811.76,3838.78,273680000,3838.78
24-Feb-94,3891.68,3895.62,3823.86,3839.90,342940000,3839.90
23-Feb-94,3911.66,3931.36,3872.83,3891.68,309910016,3891.68
22-Feb-94,3887.46,3928.83,3873.39,3911.66,270900000,3911.66
18-Feb-94,3922.64,3931.92,3869.73,3887.46,293209984,3887.46
17-Feb-94,3937.27,3975.82,3894.21,3922.64,340030016,3922.64
16-Feb-94,3928.27,3964.85,3906.32,3937.27,295449984,3937.27
15-Feb-94,3904.06,3950.50,3891.40,3928.27,306790016,3928.27
14-Feb-94,3894.78,3935.86,3873.67,3904.06,263190000,3904.06
11-Feb-94,3895.34,3920.95,3855.94,3894.78,213740000,3894.78
10-Feb-94,3931.92,3953.59,3882.96,3895.34,327249984,3895.34
9-Feb-94,3906.03,3956.97,3887.74,3931.92,332670016,3931.92
8-Feb-94,3906.32,3951.34,3873.67,3906.03,318180000,3906.03
7-Feb-94,3871.42,3923.48,3840.75,3906.32,348270016,3906.32
4-Feb-94,3967.66,3979.76,3857.63,3871.42,378380000,3871.42
3-Feb-94,3975.54,3995.52,3932.77,3967.66,318350016,3967.66
2-Feb-94,3964.01,3997.78,3937.27,3975.54,328960000,3975.54
1-Feb-94,3978.36,3998.06,3938.12,3964.01,322510016,3964.01
31-Jan-94,3945.43,4002.84,3937.27,3978.36,322870016,3978.36
28-Jan-94,3926.30,3971.89,3919.54,3945.43,313140000,3945.43
27-Jan-94,3908.00,3951.34,3876.77,3926.30,346500000,3926.30
26-Jan-94,3895.34,3934.74,3863.82,3908.00,304660000,3908.00
25-Jan-94,3912.79,3937.55,3863.82,3895.34,326120000,3895.34
24-Jan-94,3914.48,3947.68,3882.11,3912.79,296900000,3912.79
21-Jan-94,3891.96,3933.33,3875.36,3914.48,346220000,3914.48
20-Jan-94,3884.37,3915.60,3857.91,3891.96,310449984,3891.96
19-Jan-94,3870.29,3909.97,3839.34,3884.37,311369984,3884.37
18-Jan-94,3870.29,3905.19,3840.75,3870.29,309729984,3870.29
17-Jan-94,3867.20,3896.75,3833.71,3870.29,233980000,3870.29
14-Jan-94,3842.43,3891.96,3830.62,3867.20,304910016,3867.20
13-Jan-94,3848.63,3864.67,3808.38,3842.43,277969984,3842.43
12-Jan-94,3850.31,3876.49,3809.79,3848.63,310689984,3848.63
11-Jan-94,3865.51,3885.21,3823.02,3850.31,305489984,3850.31
10-Jan-94,3820.77,3874.52,3804.72,3865.51,319489984,3865.51
7-Jan-94,3803.88,3842.15,3778.83,3820.77,324920000,3820.77
6-Jan-94,3798.82,3843.84,3771.52,3803.88,367880000,3803.88
5-Jan-94,3783.90,3821.33,3750.41,3798.82,400030016,3798.82
4-Jan-94,3756.60,3798.25,3718.89,3783.90,326600000,3783.90
3-Jan-94,3754.09,3790.70,3715.24,3756.60,270140000,3756.60
31-Dec-93,3775.88,3804.11,3745.15,3754.09,168590000,3754.09
30-Dec-93,3794.33,3806.34,3759.96,3775.88,195860000,3775.88
29-Dec-93,3793.77,3818.92,3764.43,3794.33,269569984,3794.33
28-Dec-93,3792.93,3813.33,3766.10,3793.77,200960000,3793.77
27-Dec-93,3757.72,3804.95,3750.46,3792.93,171200000,3792.93
23-Dec-93,3762.19,3791.81,3739.56,3757.72,227240000,3757.72
22-Dec-93,3745.15,3780.64,3725.86,3762.19,272440000,3762.19
21-Dec-93,3755.21,3774.77,3719.72,3745.15,273369984,3745.15
20-Dec-93,3751.57,3777.84,3728.66,3755.21,255900000,3755.21
17-Dec-93,3726.14,3768.90,3706.30,3751.57,363750016,3751.57
16-Dec-93,3716.92,3756.60,3694.29,3726.14,284620000,3726.14
15-Dec-93,3742.63,3776.44,3689.82,3716.92,331769984,3716.92
14-Dec-93,3764.43,3785.94,3726.70,3742.63,275049984,3742.63
13-Dec-93,3740.67,3780.64,3711.33,3764.43,256580000,3764.43
10-Dec-93,3729.78,3758.84,3704.91,3740.67,245620000,3740.67
9-Dec-93,3734.53,3764.43,3709.94,3729.78,287569984,3729.78
8-Dec-93,3718.88,3756.60,3693.73,3734.53,314460000,3734.53
7-Dec-93,3710.21,3746.82,3689.26,3718.88,285689984,3718.88
6-Dec-93,3704.07,3738.44,3687.30,3710.21,292369984,3710.21
3-Dec-93,3702.11,3726.98,3677.80,3704.07,268780000,3704.07
2-Dec-93,3697.08,3725.30,3674.17,3702.11,256370000,3702.11
1-Dec-93,3683.95,3731.73,3673.33,3697.08,293870016,3697.08
30-Nov-93,3677.80,3713.57,3654.88,3683.95,290249984,3683.95
29-Nov-93,3683.95,3721.67,3654.33,3677.80,272710016,3677.80
26-Nov-93,3687.58,3703.23,3660.75,3683.95,90220000,3683.95
24-Nov-93,3674.17,3709.94,3654.33,3687.58,230630000,3687.58
23-Nov-93,3670.25,3702.67,3649.57,3674.17,261590000,3674.17
22-Nov-93,3694.01,3697.92,3627.78,3670.25,280129984,3670.25
19-Nov-93,3685.34,3711.05,3640.07,3694.01,302969984,3694.01
18-Nov-93,3704.35,3721.95,3649.57,3685.34,313480000,3685.34
17-Nov-93,3710.77,3749.90,3660.19,3704.35,319560000,3704.35
16-Nov-93,3677.52,3723.91,3653.77,3710.77,303980000,3710.77
15-Nov-93,3684.51,3705.74,3653.49,3677.52,251030000,3677.52
12-Nov-93,3662.43,3707.42,3648.74,3684.51,326240000,3684.51
11-Nov-93,3663.55,3700.43,3638.40,3662.43,287110016,3662.43
10-Nov-93,3640.07,3683.39,3616.60,3663.55,283449984,3663.55
9-Nov-93,3647.90,3689.82,3623.03,3640.07,278289984,3640.07
8-Nov-93,3643.43,3674.17,3621.91,3647.90,232340000,3647.90
5-Nov-93,3624.98,3663.83,3585.86,3643.43,336900000,3643.43
4-Nov-93,3661.87,3681.99,3609.61,3624.98,323430016,3624.98
3-Nov-93,3697.64,3714.69,3638.40,3661.87,342110016,3661.87
2-Nov-93,3692.61,3724.75,3656.00,3697.64,304780000,3697.64
1-Nov-93,3680.59,3708.26,3656.84,3692.61,256030000,3692.61
29-Oct-93,3687.86,3712.45,3656.84,3680.59,270569984,3680.59
28-Oct-93,3664.66,3713.57,3657.96,3687.86,301220000,3687.86
27-Oct-93,3672.49,3692.33,3634.76,3664.66,279830016,3664.66
26-Oct-93,3673.61,3701.55,3636.16,3672.49,284529984,3672.49
25-Oct-93,3649.30,3694.01,3618.28,3673.61,260310000,3673.61
22-Oct-93,3636.16,3697.92,3612.13,3649.30,301440000,3649.30
21-Oct-93,3645.10,3678.36,3610.45,3636.16,288820000,3636.16
20-Oct-93,3635.32,3667.74,3611.85,3645.10,305670016,3645.10
19-Oct-93,3642.31,3669.97,3601.79,3635.32,304400000,3635.32
18-Oct-93,3629.73,3675.84,3595.92,3642.31,329569984,3642.31
15-Oct-93,3621.63,3664.66,3596.20,3629.73,366110016,3629.73
14-Oct-93,3603.19,3652.09,3574.40,3621.63,353820000,3621.63
13-Oct-93,3593.13,3628.34,3574.12,3603.19,290929984,3603.19
12-Oct-93,3593.41,3619.39,3575.24,3593.13,263970000,3593.13
11-Oct-93,3584.74,3611.01,3565.46,3593.41,183190000,3593.41
8-Oct-93,3583.63,3610.45,3550.37,3584.74,243590000,3584.74
7-Oct-93,3598.99,3616.32,3564.90,3583.63,255210000,3583.63
6-Oct-93,3587.26,3620.79,3570.21,3598.99,277070016,3598.99
5-Oct-93,3577.76,3616.88,3553.72,3587.26,294569984,3587.26
4-Oct-93,3581.11,3603.19,3550.65,3577.76,229380000,3577.76
1-Oct-93,3555.12,3605.14,3541.71,3581.11,256870000,3581.11
30-Sep-93,3566.30,3583.63,3528.57,3555.12,282740000,3555.12
29-Sep-93,3566.02,3596.48,3538.91,3566.30,277689984,3566.30
28-Sep-93,3567.70,3589.49,3542.27,3566.02,243320000,3566.02
27-Sep-93,3543.11,3589.49,3539.47,3567.70,244920000,3567.70
24-Sep-93,3539.75,3568.54,3507.90,3543.11,248270000,3543.11
23-Sep-93,3547.02,3567.70,3513.48,3539.75,276660000,3539.75
22-Sep-93,3537.24,3577.20,3516.56,3547.02,288960000,3547.02
21-Sep-93,3575.80,3592.57,3501.47,3537.24,301740000,3537.24
20-Sep-93,3613.25,3632.81,3567.98,3575.80,228040000,3575.80
17-Sep-93,3630.85,3637.28,3580.83,3613.25,369600000,3613.25
16-Sep-93,3633.65,3651.25,3601.79,3630.85,229700000,3630.85
15-Sep-93,3615.76,3644.82,3573.84,3633.65,294409984,3633.65
14-Sep-93,3634.21,3639.51,3590.61,3615.76,258620000,3615.76
13-Sep-93,3621.63,3655.16,3607.66,3634.21,244970000,3634.21
10-Sep-93,3589.49,3636.16,3576.64,3621.63,269950016,3621.63
9-Sep-93,3588.93,3616.04,3556.52,3589.49,258070000,3589.49
8-Sep-93,3607.10,3623.31,3561.27,3588.93,283100000,3588.93
7-Sep-93,3633.93,3649.02,3592.57,3607.10,229500000,3607.10
3-Sep-93,3626.10,3651.53,3603.75,3633.93,197160000,3633.93
2-Sep-93,3645.10,3660.19,3610.17,3626.10,259870000,3626.10
1-Sep-93,3651.25,3665.50,3619.67,3645.10,245040000,3645.10
31-Aug-93,3643.99,3662.99,3619.67,3651.25,252830000,3651.25
30-Aug-93,3640.63,3667.46,3621.63,3643.99,194180000,3643.99
27-Aug-93,3648.18,3656.28,3606.54,3640.63,196140000,3640.63
26-Aug-93,3652.09,3681.71,3620.23,3648.18,247800000,3648.18
25-Aug-93,3638.96,3674.17,3620.51,3652.09,301640000,3652.09
24-Aug-93,3605.98,3648.18,3590.89,3638.96,270700000,3638.96
23-Aug-93,3615.48,3630.57,3578.87,3605.98,212500000,3605.98
20-Aug-93,3612.13,3633.37,3580.55,3615.48,276800000,3615.48
19-Aug-93,3604.86,3632.25,3581.11,3612.13,293329984,3612.13
18-Aug-93,3586.98,3638.96,3577.48,3604.86,312940000,3604.86
17-Aug-93,3579.15,3611.29,3554.00,3586.98,261320000,3586.98
16-Aug-93,3569.65,3606.54,3547.86,3579.15,229190000,3579.15
13-Aug-93,3569.09,3594.52,3547.58,3569.65,214370000,3569.65
12-Aug-93,3583.35,3607.66,3537.24,3569.09,278529984,3569.09
11-Aug-93,3572.73,3607.94,3550.93,3583.35,268330000,3583.35
10-Aug-93,3576.08,3599.83,3547.02,3572.73,255520000,3572.73
9-Aug-93,3560.43,3599.83,3541.15,3576.08,232750000,3576.08
6-Aug-93,3548.97,3583.35,3536.12,3560.43,221150000,3560.43
5-Aug-93,3552.05,3574.12,3523.54,3548.97,249650000,3548.97
4-Aug-93,3561.27,3579.99,3530.25,3552.05,230040000,3552.05
3-Aug-93,3560.99,3588.10,3530.81,3561.27,254540000,3561.27
2-Aug-93,3539.47,3578.32,3524.94,3560.99,230380000,3560.99
30-Jul-93,3567.42,3581.11,3515.72,3539.47,254420000,3539.47
29-Jul-93,3553.45,3593.41,3531.37,3567.42,261240000,3567.42
28-Jul-93,3565.46,3588.38,3524.38,3553.45,270529984,3553.45
27-Jul-93,3567.70,3604.86,3533.60,3565.46,256750000,3565.46
26-Jul-93,3546.74,3584.74,3541.43,3567.70,223280000,3567.70
23-Jul-93,3525.22,3569.37,3508.17,3546.74,222170000,3546.74
22-Jul-93,3555.40,3566.86,3514.32,3525.22,249630000,3525.22
21-Jul-93,3544.78,3573.84,3516.84,3555.40,278590016,3555.40
20-Jul-93,3535.28,3567.98,3500.63,3544.78,275129984,3544.78
19-Jul-93,3528.29,3563.23,3502.87,3535.28,216370000,3535.28
16-Jul-93,3550.93,3571.61,3505.94,3528.29,263100000,3528.29
15-Jul-93,3542.55,3573.01,3509.85,3550.93,277809984,3550.93
14-Jul-93,3515.44,3562.39,3507.34,3542.55,285889984,3542.55
13-Jul-93,3524.38,3544.22,3491.13,3515.44,236720000,3515.44
12-Jul-93,3521.06,3545.97,3495.04,3524.38,202310000,3524.38
9-Jul-93,3514.42,3544.03,3490.89,3521.06,235210000,3521.06
8-Jul-93,3475.67,3532.41,3462.38,3514.42,282910016,3514.42
7-Jul-93,3449.93,3495.32,3443.28,3475.67,253170000,3475.67
6-Jul-93,3483.97,3502.52,3443.28,3449.93,233420000,3449.93
2-Jul-93,3510.54,3511.65,3468.47,3483.97,220750000,3483.97
1-Jul-93,3516.08,3542.10,3487.29,3510.54,292040000,3510.54
30-Jun-93,3518.85,3543.48,3493.11,3516.08,281120000,3516.08
29-Jun-93,3530.20,3544.87,3491.44,3518.85,276310016,3518.85
28-Jun-93,3490.89,3542.10,3486.74,3530.20,242090000,3530.20
25-Jun-93,3490.61,3512.76,3473.18,3490.89,210430000,3490.89
24-Jun-93,3466.81,3504.73,3449.10,3490.61,267450000,3490.61
23-Jun-93,3497.53,3514.14,3445.77,3466.81,278260000,3466.81
22-Jun-93,3510.82,3530.47,3474.28,3497.53,259530000,3497.53
21-Jun-93,3494.77,3531.86,3477.05,3510.82,223650000,3510.82
18-Jun-93,3521.89,3539.88,3478.44,3494.77,300500000,3494.77
17-Jun-93,3511.65,3539.61,3488.68,3521.89,239810000,3521.89
16-Jun-93,3492.00,3527.43,3460.17,3511.65,264500000,3511.65
15-Jun-93,3514.69,3531.86,3471.24,3492.00,234110000,3492.00
14-Jun-93,3505.01,3538.22,3486.74,3514.69,210440000,3514.69
11-Jun-93,3491.72,3536.01,3479.27,3505.01,255200000,3505.01
10-Jun-93,3511.93,3538.22,3461.83,3491.72,231760000,3491.72
9-Jun-93,3510.54,3541.54,3490.89,3511.93,249030000,3511.93
8-Jun-93,3532.13,3543.48,3494.21,3510.54,238170000,3510.54
7-Jun-93,3545.14,3570.33,3510.82,3532.13,236930000,3532.13
4-Jun-93,3544.87,3563.13,3516.63,3545.14,226440000,3545.14
3-Jun-93,3553.45,3569.50,3516.08,3544.87,285769984,3544.87
2-Jun-93,3552.34,3576.14,3530.47,3553.45,287120000,3553.45
1-Jun-93,3527.43,3577.25,3518.02,3552.34,229690000,3552.34
28-May-93,3554.83,3563.41,3503.62,3527.43,207820000,3527.43
27-May-93,3540.16,3582.23,3523.28,3554.83,300809984,3554.83
26-May-93,3516.63,3558.98,3498.64,3540.16,274230016,3540.16
25-May-93,3507.78,3534.35,3486.46,3516.63,222090000,3516.63
24-May-93,3492.83,3526.60,3472.35,3507.78,197990000,3507.78
21-May-93,3523.28,3532.96,3468.47,3492.83,279120000,3492.83
20-May-93,3500.03,3539.88,3475.39,3523.28,289160000,3523.28
19-May-93,3444.39,3511.10,3405.09,3500.03,342420000,3500.03
18-May-93,3449.93,3468.47,3409.79,3444.39,264300000,3444.39
17-May-93,3443.01,3465.98,3421.42,3449.93,227580000,3449.93
14-May-93,3447.99,3472.62,3421.14,3443.01,252910000,3443.01
13-May-93,3482.31,3486.74,3428.89,3447.99,289860000,3447.99
12-May-93,3468.75,3501.69,3441.07,3482.31,255680000,3482.31
11-May-93,3443.28,3481.76,3421.42,3468.75,218480000,3468.75
10-May-93,3437.19,3485.36,3420.31,3443.28,235580000,3443.28
7-May-93,3441.90,3468.47,3413.67,3437.19,223570000,3437.19
6-May-93,3449.10,3475.67,3418.93,3441.90,255460000,3441.90
5-May-93,3446.19,3478.44,3420.86,3449.10,270960000,3449.10
4-May-93,3446.46,3477.26,3424.04,3446.19,268310000,3446.19
3-May-93,3427.55,3462.94,3402.42,3446.46,220860000,3446.46
30-Apr-93,3425.12,3466.18,3405.39,3427.55,247460000,3427.55
29-Apr-93,3413.50,3444.57,3377.57,3425.12,249760000,3425.12
28-Apr-93,3415.93,3445.65,3372.16,3413.50,267980000,3413.50
27-Apr-93,3398.37,3433.76,3364.06,3415.93,284140000,3415.93
26-Apr-93,3413.77,3442.14,3369.46,3398.37,281180000,3398.37
23-Apr-93,3429.17,3448.08,3385.67,3413.77,259810000,3413.77
22-Apr-93,3439.44,3488.33,3399.99,3429.17,310390016,3429.17
21-Apr-93,3443.49,3480.77,3401.34,3439.44,287300000,3439.44
20-Apr-93,3466.99,3486.71,3400.26,3443.49,317990016,3443.49
19-Apr-93,3478.61,3499.41,3436.73,3466.99,244710000,3466.99
16-Apr-93,3455.92,3498.60,3437.54,3478.61,305160000,3478.61
15-Apr-93,3455.64,3484.28,3419.17,3455.92,259500000,3455.92
14-Apr-93,3444.03,3482.93,3424.85,3455.64,257340000,3455.64
13-Apr-93,3428.09,3469.42,3408.37,3444.03,286689984,3444.03
12-Apr-93,3396.48,3452.67,3391.08,3428.09,259610000,3428.09
8-Apr-93,3397.02,3429.44,3357.58,3396.48,282470016,3396.48
7-Apr-93,3377.57,3417.55,3355.41,3397.02,296289984,3397.02
6-Apr-93,3379.19,3417.55,3339.75,3377.57,289640000,3377.57
5-Apr-93,3370.81,3411.61,3338.39,3379.19,238630000,3379.19
2-Apr-93,3439.44,3439.44,3344.88,3370.81,323329984,3370.81
1-Apr-93,3435.11,3466.45,3419.98,3439.44,231950000,3439.44
31-Mar-93,3457.27,3484.82,3424.85,3435.11,275710016,3435.11
30-Mar-93,3455.10,3481.58,3422.14,3457.27,233330000,3457.27
29-Mar-93,3439.98,3487.52,3431.87,3455.10,199890000,3455.10
26-Mar-93,3461.32,3484.28,3428.63,3439.98,219130000,3439.98
25-Mar-93,3445.38,3485.36,3429.44,3461.32,250040000,3461.32
24-Mar-93,3461.86,3489.14,3417.55,3445.38,271980000,3445.38
23-Mar-93,3463.48,3488.60,3438.08,3461.86,231900000,3461.86
22-Mar-93,3471.58,3483.20,3429.71,3463.48,231900000,3463.48
19-Mar-93,3465.64,3493.20,3446.46,3471.58,295510016,3471.58
18-Mar-93,3427.01,3486.17,3427.01,3465.64,240490000,3465.64
17-Mar-93,3442.95,3458.35,3408.91,3426.74,237850000,3426.74
16-Mar-93,3442.41,3466.72,3423.77,3442.95,217730000,3442.95
15-Mar-93,3427.82,3460.51,3412.96,3442.41,192690000,3442.41
12-Mar-93,3447.81,3447.81,3385.40,3427.82,244740000,3427.82
11-Mar-93,3478.34,3493.74,3437.27,3457.00,250720000,3457.00
10-Mar-93,3472.12,3497.25,3432.68,3478.34,255190000,3478.34
9-Mar-93,3469.42,3495.63,3443.76,3472.12,290120000,3472.12
8-Mar-93,3404.58,3476.99,3401.34,3469.42,274560000,3469.42
5-Mar-93,3398.91,3447.81,3373.25,3404.58,247130000,3404.58
4-Mar-93,3404.04,3423.77,3372.43,3398.91,230780000,3398.91
3-Mar-93,3400.53,3437.00,3368.92,3404.04,272289984,3404.04
2-Mar-93,3355.41,3406.21,3334.07,3400.53,269640000,3400.53
1-Mar-93,3370.81,3404.58,3336.23,3355.41,232090000,3355.41
26-Feb-93,3365.14,3396.21,3336.23,3370.81,234160000,3370.81
25-Feb-93,3356.50,3387.02,3326.78,3365.14,252790000,3365.14
24-Feb-93,3323.27,3371.89,3311.92,3356.50,298940000,3356.50
23-Feb-93,3342.99,3373.52,3296.79,3323.27,321049984,3323.27
22-Feb-93,3322.18,3367.30,3297.06,3342.99,311510016,3342.99
19-Feb-93,3302.19,3347.04,3270.04,3322.18,307960000,3322.18
18-Feb-93,3312.19,3362.98,3262.48,3302.19,309569984,3302.19
17-Feb-93,3309.49,3338.12,3273.56,3312.19,287240000,3312.19
16-Feb-93,3391.62,3391.62,3285.98,3309.49,325350016,3309.49
12-Feb-93,3422.69,3436.19,3378.11,3392.43,215750000,3392.43
11-Feb-93,3412.42,3455.64,3395.94,3422.69,252780000,3422.69
10-Feb-93,3414.58,3438.08,3379.19,3412.42,248480000,3412.42
9-Feb-93,3437.54,3449.16,3394.86,3414.58,233670000,3414.58
8-Feb-93,3442.14,3472.94,3408.91,3437.54,240350000,3437.54
5-Feb-93,3416.74,3463.21,3391.62,3442.14,320960000,3442.14
4-Feb-93,3373.79,3441.33,3367.03,3416.74,346480000,3416.74
3-Feb-93,3328.67,3397.83,3322.73,3373.79,342529984,3373.79
2-Feb-93,3332.18,3355.68,3300.30,3328.67,269249984,3328.67
1-Feb-93,3310.03,3343.80,3300.30,3332.18,238260000,3332.18
29-Jan-93,3306.25,3331.10,3287.06,3310.03,247010000,3310.03
28-Jan-93,3291.39,3327.86,3270.58,3306.25,255550000,3306.25
27-Jan-93,3298.95,3318.67,3260.05,3291.39,276880000,3291.39
26-Jan-93,3292.20,3331.91,3272.47,3298.95,311449984,3298.95
25-Jan-93,3256.81,3324.89,3243.84,3292.20,288009984,3292.20
22-Jan-93,3253.02,3292.74,3225.74,3256.81,293249984,3256.81
21-Jan-93,3241.95,3269.77,3219.25,3253.02,257350000,3253.02
20-Jan-93,3255.99,3278.96,3231.41,3241.95,267740000,3241.95
19-Jan-93,3274.91,3299.49,3239.52,3255.99,283110016,3255.99
18-Jan-93,3271.12,3296.52,3244.65,3274.91,195980000,3274.91
15-Jan-93,3267.88,3300.03,3238.70,3271.12,306140000,3271.12
14-Jan-93,3263.56,3297.06,3230.87,3267.88,280020000,3267.88
13-Jan-93,3264.64,3283.01,3225.47,3263.56,245020000,3263.56
12-Jan-93,3262.75,3287.06,3229.79,3264.64,239250000,3264.64
11-Jan-93,3251.67,3284.09,3228.98,3262.75,217150000,3262.75
8-Jan-93,3268.96,3280.31,3221.68,3251.67,262620000,3251.67
7-Jan-93,3305.16,3333.51,3250.30,3268.96,303140000,3268.96
6-Jan-93,3307.87,3330.29,3276.53,3305.16,282849984,3305.16
5-Jan-93,3309.22,3338.12,3279.23,3307.87,240550000,3307.87
4-Jan-93,3301.11,3335.69,3282.74,3309.22,199680000,3309.22
31-Dec-92,3321.10,3340.29,3294.36,3301.11,165910000,3301.11
30-Dec-92,3310.84,3340.54,3298.93,3321.10,183870000,3321.10
29-Dec-92,3333.26,3364.87,3295.71,3310.84,213660000,3310.84
28-Dec-92,3326.24,3352.17,3297.33,3333.26,143800000,3333.26
24-Dec-92,3313.54,3339.48,3303.27,3326.24,95240000,3326.24
23-Dec-92,3321.10,3350.55,3293.01,3313.54,227980000,3313.54
22-Dec-92,3312.46,3347.04,3286.52,3321.10,249670000,3321.10
21-Dec-92,3313.27,3335.15,3280.85,3312.46,224680000,3312.46
18-Dec-92,3269.23,3325.97,3261.94,3313.27,371080000,3313.27
17-Dec-92,3255.18,3289.22,3229.79,3269.23,248590000,3269.23
16-Dec-92,3284.36,3303.00,3238.70,3255.18,241910000,3255.18
15-Dec-92,3292.20,3313.27,3260.32,3284.36,225880000,3284.36
14-Dec-92,3304.08,3324.89,3279.50,3292.20,183510000,3292.20
11-Dec-92,3312.19,3324.89,3280.85,3304.08,164450000,3304.08
10-Dec-92,3323.81,3335.69,3285.17,3312.19,240570000,3312.19
9-Dec-92,3322.18,3345.42,3295.98,3323.81,229980000,3323.81
8-Dec-92,3307.33,3331.64,3288.41,3322.18,234300000,3322.18
7-Dec-92,3288.68,3320.56,3274.37,3307.33,217700000,3307.33
4-Dec-92,3276.53,3312.46,3261.40,3288.68,227410000,3288.68
3-Dec-92,3286.25,3302.73,3252.48,3276.53,238200000,3276.53
2-Dec-92,3294.36,3310.84,3265.18,3286.25,241860000,3286.25
1-Dec-92,3305.16,3321.64,3268.15,3294.36,259020000,3294.36
30-Nov-92,3282.20,3326.51,3270.31,3305.16,230190000,3305.16
27-Nov-92,3266.26,3304.62,3259.24,3282.20,106010000,3282.20
25-Nov-92,3248.70,3285.71,3243.57,3266.26,206700000,3266.26
24-Nov-92,3223.04,3277.88,3209.26,3248.70,241520000,3248.70
23-Nov-92,3227.36,3251.13,3196.83,3223.04,190490000,3223.04
20-Nov-92,3209.53,3249.78,3197.64,3227.36,256340000,3227.36
19-Nov-92,3207.37,3231.14,3190.35,3209.53,218700000,3209.53
18-Nov-92,3193.32,3227.09,3176.84,3207.37,218660000,3207.37
17-Nov-92,3205.74,3223.31,3178.19,3193.32,185460000,3193.32
16-Nov-92,3233.03,3241.41,3191.16,3205.74,173500000,3205.74
13-Nov-92,3239.79,3252.48,3211.69,3233.03,192320000,3233.03
12-Nov-92,3240.33,3264.91,3214.39,3239.79,224580000,3239.79
11-Nov-92,3225.47,3258.70,3203.31,3240.33,240160000,3240.33
10-Nov-92,3240.87,3268.15,3212.50,3225.47,221990000,3225.47
9-Nov-92,3240.06,3268.69,3220.33,3240.87,197490000,3240.87
6-Nov-92,3243.84,3264.64,3216.82,3240.06,204870000,3240.06
5-Nov-92,3223.04,3259.78,3203.58,3243.84,219580000,3243.84
4-Nov-92,3252.48,3274.10,3211.15,3223.04,193980000,3223.04
3-Nov-92,3262.21,3285.44,3226.82,3252.48,209740000,3252.48
2-Nov-92,3226.28,3274.64,3211.42,3262.21,201620000,3262.21
30-Oct-92,3246.27,3260.59,3208.45,3226.28,196740000,3226.28
29-Oct-92,3251.40,3268.96,3224.39,3246.27,206300000,3246.27
28-Oct-92,3235.73,3262.48,3210.34,3251.40,203040000,3251.40
27-Oct-92,3244.11,3270.31,3210.88,3235.73,201650000,3235.73
26-Oct-92,3207.64,3256.00,3190.08,3244.11,187950000,3244.11
23-Oct-92,3200.88,3233.57,3175.76,3207.64,197400000,3207.64
22-Oct-92,3187.10,3221.14,3162.79,3200.88,216080000,3200.88
21-Oct-92,3186.02,3211.69,3163.33,3187.10,218990000,3187.10
20-Oct-92,3188.45,3223.31,3166.30,3186.02,258220000,3186.02
19-Oct-92,3174.41,3211.15,3154.14,3188.45,218670000,3188.45
16-Oct-92,3174.68,3203.85,3123.89,3174.41,234480000,3174.41
15-Oct-92,3195.48,3207.37,3147.66,3174.68,206990000,3174.68
14-Oct-92,3201.42,3225.74,3167.11,3195.48,175440000,3195.48
13-Oct-92,3174.41,3222.77,3159.28,3201.42,184120000,3201.42
12-Oct-92,3140.10,3186.29,3140.10,3174.41,126590000,3174.41
9-Oct-92,3176.03,3176.57,3120.37,3136.58,178910000,3136.58
8-Oct-92,3152.25,3195.48,3135.77,3176.03,203780000,3176.03
7-Oct-92,3178.19,3200.88,3136.85,3152.25,183100000,3152.25
6-Oct-92,3179.00,3205.20,3147.93,3178.19,196660000,3178.19
5-Oct-92,3197.10,3197.10,3087.41,3179.00,284380000,3179.00
2-Oct-92,3254.37,3259.51,3193.59,3200.61,187400000,3200.61
1-Oct-92,3271.66,3291.39,3237.35,3254.37,203670000,3254.37
30-Sep-92,3266.80,3291.66,3247.89,3271.66,184220000,3271.66
29-Sep-92,3276.26,3295.98,3247.08,3266.80,170350000,3266.80
28-Sep-92,3250.32,3283.01,3226.55,3276.26,157480000,3276.26
25-Sep-92,3287.87,3292.20,3226.82,3250.32,213650000,3250.32
24-Sep-92,3278.69,3310.84,3267.07,3287.87,187770000,3287.87
23-Sep-92,3280.85,3302.19,3252.48,3278.69,204350000,3278.69
22-Sep-92,3320.83,3327.05,3270.58,3280.85,186990000,3280.85
21-Sep-92,3327.05,3341.91,3295.71,3320.83,153900000,3320.83
18-Sep-92,3315.70,3340.56,3297.87,3327.05,236080000,3327.05
17-Sep-92,3319.21,3347.04,3292.20,3315.70,188270000,3315.70
16-Sep-92,3327.32,3353.52,3288.95,3319.21,229380000,3319.21
15-Sep-92,3372.98,3372.98,3317.86,3327.32,200220000,3327.32
14-Sep-92,3326.51,3391.35,3326.51,3376.22,250900000,3376.22
11-Sep-92,3305.16,3327.32,3285.44,3305.70,180640000,3305.70
10-Sep-92,3271.39,3318.94,3261.67,3305.16,221970000,3305.16
9-Sep-92,3260.59,3284.09,3244.92,3271.39,172890000,3271.39
8-Sep-92,3281.93,3292.20,3245.73,3260.59,160930000,3260.59
4-Sep-92,3292.20,3306.23,3265.16,3281.93,124340000,3281.93
3-Sep-92,3290.31,3325.95,3268.94,3292.20,212540000,3292.20
2-Sep-92,3266.26,3301.90,3249.76,3290.31,187010000,3290.31
1-Sep-92,3257.35,3279.21,3239.77,3266.26,172650000,3266.26
31-Aug-92,3267.61,3287.04,3244.90,3257.35,160230000,3257.35
28-Aug-92,3254.64,3280.56,3237.88,3267.61,152230000,3267.61
27-Aug-92,3246.81,3285.69,3237.06,3254.64,178490000,3254.64
26-Aug-92,3232.22,3261.38,3217.07,3246.81,171840000,3246.81
25-Aug-92,3228.17,3253.00,3200.86,3232.22,201630000,3232.22
24-Aug-92,3254.09,3258.41,3207.08,3228.17,165130000,3228.17
21-Aug-92,3304.89,3330.27,3243.55,3254.09,202640000,3254.09
20-Aug-92,3307.06,3326.22,3285.69,3304.89,183390000,3304.89
19-Aug-92,3329.48,3347.56,3302.44,3307.06,186710000,3307.06
18-Aug-92,3324.89,3343.80,3309.22,3329.48,169880000,3329.48
17-Aug-92,3328.94,3350.28,3310.03,3324.89,152750000,3324.89
14-Aug-92,3313.27,3342.16,3300.82,3328.94,166180000,3328.94
13-Aug-92,3320.83,3347.29,3294.07,3313.27,185700000,3313.27
12-Aug-92,3331.10,3349.72,3304.88,3320.83,176440000,3320.83
11-Aug-92,3337.58,3356.48,3304.34,3331.10,173810000,3331.10
10-Aug-92,3332.18,3350.26,3305.14,3337.58,142440000,3337.58
7-Aug-92,3340.56,3378.38,3318.40,3332.18,188340000,3332.18
6-Aug-92,3365.14,3374.33,3327.05,3340.56,181390000,3340.56
5-Aug-92,3384.32,3391.35,3347.58,3365.14,172410000,3365.14
4-Aug-92,3395.40,3405.12,3367.03,3384.32,166740000,3384.32
3-Aug-92,3393.78,3413.23,3365.14,3395.40,164360000,3395.40
31-Jul-92,3391.89,3414.85,3371.89,3393.78,172920000,3393.78
30-Jul-92,3379.19,3409.16,3351.07,3391.89,193280000,3391.89
29-Jul-92,3345.13,3399.70,3345.13,3379.19,275760000,3379.19
28-Jul-92,3282.20,3345.67,3277.59,3334.07,217950000,3334.07
27-Jul-92,3285.71,3311.38,3265.99,3282.20,164680000,3282.20
24-Jul-92,3290.04,3305.68,3261.94,3285.71,163870000,3285.71
23-Jul-92,3277.61,3308.39,3255.43,3290.04,175460000,3290.04
22-Jul-92,3308.41,3310.28,3262.19,3277.61,190130000,3277.61
21-Jul-92,3303.00,3335.94,3292.45,3308.41,173800000,3308.41
20-Jul-92,3318.38,3318.38,3271.11,3303.00,165730000,3303.00
17-Jul-92,3359.74,3359.74,3308.14,3331.64,187520000,3331.64
16-Jul-92,3345.42,3375.66,3318.65,3361.63,206040000,3361.63
15-Jul-92,3358.39,3381.87,3319.73,3345.42,206550000,3345.42
14-Jul-92,3337.31,3371.88,3315.95,3358.39,195310000,3358.39
13-Jul-92,3330.56,3357.55,3315.41,3337.31,148820000,3337.31
10-Jul-92,3324.08,3355.93,3304.88,3330.56,164750000,3330.56
9-Jul-92,3293.28,3345.40,3292.45,3324.08,207970000,3324.08
8-Jul-92,3295.17,3322.98,3258.70,3293.28,200020000,3293.28
7-Jul-92,3339.21,3360.80,3285.69,3295.17,218740000,3295.17
6-Jul-92,3330.29,3367.57,3295.96,3339.21,186410000,3339.21
2-Jul-92,3354.10,3385.43,3303.30,3330.29,220130000,3330.29
1-Jul-92,3318.52,3366.43,3305.45,3354.10,214240000,3354.10
30-Jun-92,3319.86,3347.71,3295.01,3318.52,195520000,3318.52
29-Jun-92,3282.41,3330.32,3278.16,3319.86,176710000,3319.86
26-Jun-92,3284.01,3303.04,3254.89,3282.41,154430000,3282.41
25-Jun-92,3290.70,3319.62,3261.31,3284.01,182310000,3284.01
24-Jun-92,3285.62,3317.75,3262.11,3290.70,193850000,3290.70
23-Jun-92,3280.80,3312.13,3263.45,3285.62,189170000,3285.62
22-Jun-92,3285.35,3298.22,3242.32,3280.80,169340000,3280.80
19-Jun-92,3274.12,3313.20,3264.79,3285.35,233440000,3285.35
18-Jun-92,3287.76,3313.74,3245.53,3274.12,215080000,3274.12
17-Jun-92,3329.49,3347.98,3271.21,3287.76,227650000,3287.76
16-Jun-92,3354.90,3379.01,3321.76,3329.49,178850000,3329.49
15-Jun-92,3354.36,3371.79,3327.11,3354.90,159100000,3354.90
12-Jun-92,3351.51,3397.68,3339.62,3354.36,181830000,3354.36
11-Jun-92,3343.22,3374.61,3301.51,3351.51,192940000,3351.51
10-Jun-92,3369.92,3385.76,3328.99,3343.22,206380000,3343.22
9-Jun-92,3404.14,3412.98,3350.25,3369.92,190780000,3369.92
8-Jun-92,3398.69,3422.83,3370.21,3404.14,161130000,3404.14
5-Jun-92,3399.73,3424.64,3356.98,3398.69,199050000,3398.69
4-Jun-92,3406.99,3428.02,3376.43,3399.73,204360000,3399.73
3-Jun-92,3396.10,3431.13,3378.76,3406.99,215730000,3406.99
2-Jun-92,3413.21,3435.27,3380.84,3396.10,200660000,3396.10
1-Jun-92,3396.88,3424.39,3365.02,3413.21,180780000,3413.21
29-May-92,3398.43,3433.98,3384.20,3396.88,202730000,3396.88
28-May-92,3370.44,3408.31,3354.91,3398.43,195230000,3398.43
27-May-92,3364.21,3396.65,3337.29,3370.44,179980000,3370.44
26-May-92,3386.77,3410.91,3338.84,3364.21,196950000,3364.21
22-May-92,3378.71,3408.49,3364.08,3386.77,146640000,3386.77
21-May-92,3393.84,3402.88,3354.80,3378.71,182190000,3378.71
20-May-92,3397.99,3421.42,3376.04,3393.84,198170000,3393.84
19-May-92,3376.03,3413.37,3350.41,3397.99,187030000,3397.99
18-May-92,3353.09,3398.24,3349.93,3376.03,149830000,3376.03
15-May-92,3368.88,3380.30,3330.43,3353.09,192040000,3353.09
14-May-92,3391.98,3397.46,3347.59,3368.88,187700000,3368.88
13-May-92,3385.12,3414.17,3362.93,3391.98,171610000,3391.98
12-May-92,3397.58,3414.81,3361.51,3385.12,192810000,3385.12
11-May-92,3369.41,3410.11,3363.82,3397.58,155730000,3397.58
8-May-92,3363.37,3388.41,3344.59,3369.41,168670000,3369.41
7-May-92,3369.41,3390.65,3343.25,3363.37,168910000,3363.37
6-May-92,3359.35,3398.70,3346.60,3369.41,199070000,3369.41
5-May-92,3378.13,3393.78,3346.15,3359.35,198860000,3359.35
4-May-92,3340.79,3394.68,3340.79,3378.13,174520000,3378.13
1-May-92,3359.12,3375.67,3316.64,3336.09,177360000,3336.09
30-Apr-92,3333.18,3377.01,3314.40,3359.12,223160000,3359.12
29-Apr-92,3307.92,3353.75,3295.39,3333.18,199740000,3333.18
28-Apr-92,3304.56,3329.83,3273.03,3307.92,186740000,3307.92
27-Apr-92,3324.46,3340.79,3284.66,3304.56,172820000,3304.56
24-Apr-92,3348.61,3381.48,3305.23,3324.46,198740000,3324.46
23-Apr-92,3338.77,3376.34,3298.52,3348.61,235740000,3348.61
22-Apr-92,3343.25,3366.72,3309.48,3338.77,218790000,3338.77
21-Apr-92,3336.31,3366.50,3305.68,3343.25,214400000,3343.25
20-Apr-92,3366.50,3375.67,3300.98,3336.31,191910000,3336.31
16-Apr-92,3353.76,3387.97,3321.33,3366.50,232480000,3366.50
15-Apr-92,3306.13,3370.08,3296.51,3353.76,228400000,3353.76
14-Apr-92,3269.90,3336.54,3259.39,3306.13,232040000,3306.13
13-Apr-92,3255.37,3293.60,3230.77,3269.90,143100000,3269.90
10-Apr-92,3227.64,3280.86,3227.64,3255.37,199450000,3255.37
9-Apr-92,3181.35,3245.08,3171.06,3224.96,231330000,3224.96
8-Apr-92,3213.55,3221.38,3141.77,3181.35,249210000,3181.35
7-Apr-92,3275.49,3291.81,3207.51,3213.55,205110000,3213.55
6-Apr-92,3249.11,3295.84,3238.37,3275.49,179330000,3275.49
3-Apr-92,3234.12,3271.91,3201.92,3249.11,188530000,3249.11
2-Apr-92,3249.33,3277.06,3209.08,3234.12,185110000,3234.12
1-Apr-92,3235.47,3262.52,3202.37,3249.33,186260000,3249.33
31-Mar-92,3235.24,3272.81,3216.46,3235.47,182200000,3235.47
30-Mar-92,3231.44,3260.06,3215.79,3235.24,133980000,3235.24
27-Mar-92,3267.67,3272.58,3218.92,3231.44,166140000,3231.44
26-Mar-92,3259.39,3288.91,3245.08,3267.67,176690000,3267.67
25-Mar-92,3260.96,3290.47,3238.15,3259.39,192080000,3259.39
24-Mar-92,3272.14,3296.96,3242.84,3260.96,191580000,3260.96
23-Mar-92,3276.39,3288.68,3249.33,3272.14,156620000,3272.14
20-Mar-92,3261.40,3292.48,3240.83,3276.39,246170000,3276.39
19-Mar-92,3254.25,3286.22,3240.38,3261.40,197240000,3261.40
18-Mar-92,3256.04,3281.98,3230.10,3254.25,190800000,3254.25
17-Mar-92,3236.36,3272.58,3222.27,3256.04,187240000,3256.04
16-Mar-92,3235.91,3249.11,3201.25,3236.36,151280000,3236.36
13-Mar-92,3208.63,3252.23,3203.71,3235.91,176000000,3235.91
12-Mar-92,3208.63,3232.33,3176.21,3208.63,180240000,3208.63
11-Mar-92,3230.99,3242.17,3189.85,3208.63,185320000,3208.63
10-Mar-92,3215.12,3259.17,3207.29,3230.99,194530000,3230.99
9-Mar-92,3221.60,3242.62,3188.95,3215.12,160620000,3215.12
6-Mar-92,3241.50,3262.97,3204.61,3221.60,185040000,3221.60
5-Mar-92,3268.56,3283.54,3226.74,3241.50,205730000,3241.50
4-Mar-92,3290.25,3318.42,3256.04,3268.56,206770000,3268.56
3-Mar-92,3275.27,3313.28,3258.50,3290.25,200860000,3290.25
2-Mar-92,3267.67,3298.97,3242.39,3275.27,180380000,3275.27
28-Feb-92,3269.45,3304.11,3247.09,3267.67,202130000,3267.67
27-Feb-92,3283.32,3300.54,3251.79,3269.45,215050000,3269.45
26-Feb-92,3257.83,3305.01,3246.20,3283.32,240690000,3283.32
25-Feb-92,3282.42,3293.60,3226.74,3257.83,208400000,3257.83
24-Feb-92,3280.19,3305.01,3253.58,3282.42,177470000,3282.42
21-Feb-92,3280.64,3307.47,3242.17,3280.19,258700000,3280.19
20-Feb-92,3230.32,3304.34,3224.28,3280.64,270550016,3280.64
19-Feb-92,3224.73,3259.17,3199.02,3230.32,232900000,3230.32
18-Feb-92,3245.97,3280.19,3195.66,3224.73,234270000,3224.73
14-Feb-92,3246.65,3271.91,3208.63,3245.97,214840000,3245.97
13-Feb-92,3276.83,3296.73,3226.07,3246.65,229360000,3246.65
12-Feb-92,3251.57,3291.37,3233.68,3276.83,230230000,3276.83
11-Feb-92,3245.08,3277.28,3222.49,3251.57,200110000,3251.57
10-Feb-92,3225.40,3269.00,3208.85,3245.08,184390000,3245.08
7-Feb-92,3255.59,3283.09,3199.91,3225.40,230950000,3225.40
6-Feb-92,3257.60,3285.55,3224.95,3255.59,238210000,3255.59
5-Feb-92,3272.81,3299.87,3233.68,3257.60,261960000,3257.60
4-Feb-92,3234.12,3283.09,3208.63,3272.81,231530000,3272.81
3-Feb-92,3223.39,3261.40,3193.42,3234.12,182150000,3234.12
31-Jan-92,3244.86,3274.37,3207.96,3223.39,197060000,3223.39
30-Jan-92,3224.96,3269.68,3200.58,3244.86,194670000,3244.86
29-Jan-92,3272.14,3313.51,3204.16,3224.96,248900000,3224.96
28-Jan-92,3240.61,3298.30,3230.99,3272.14,217070000,3272.14
27-Jan-92,3232.78,3267.44,3216.23,3240.61,190430000,3240.61
24-Jan-92,3226.74,3264.31,3203.71,3232.78,213600000,3232.78
23-Jan-92,3255.81,3279.52,3205.95,3226.74,229680000,3226.74
22-Jan-92,3223.39,3272.80,3190.96,3255.81,225030000,3255.81
21-Jan-92,3254.03,3275.49,3194.09,3223.39,218650000,3223.39
20-Jan-92,3264.98,3283.32,3230.99,3254.03,180870000,3254.03
17-Jan-92,3249.55,3297.63,3224.28,3264.98,284560000,3264.98
16-Jan-92,3258.50,3289.13,3200.80,3249.55,333750016,3249.55
15-Jan-92,3246.20,3299.19,3207.73,3258.50,312400000,3258.50
14-Jan-92,3185.60,3255.81,3167.93,3246.20,264540000,3246.20
13-Jan-92,3199.46,3215.56,3161.67,3185.60,200270000,3185.60
10-Jan-92,3209.53,3235.91,3165.92,3199.46,236060000,3199.46
9-Jan-92,3203.94,3246.64,3173.75,3209.53,291780000,3209.53
8-Jan-92,3204.83,3245.53,3164.58,3203.94,289689984,3203.94
7-Jan-92,3200.13,3224.73,3165.25,3204.83,251280000,3204.83
6-Jan-92,3201.48,3230.32,3166.37,3200.13,241980000,3200.13
3-Jan-92,3172.41,3221.38,3156.30,3201.48,219170000,3201.48
2-Jan-92,3168.83,3184.70,3119.86,3172.41,203610000,3172.41
31-Dec-91,3163.91,3204.61,3121.20,3168.83,247670000,3168.83
30-Dec-91,3101.52,3174.64,3090.79,3163.91,245450000,3163.91
27-Dec-91,3082.96,3121.65,3063.73,3101.52,157940000,3101.52
26-Dec-91,3050.98,3101.97,3036.23,3082.96,149200000,3082.96
24-Dec-91,3022.58,3087.88,3015.65,3050.98,162300000,3050.98
23-Dec-91,2934.48,3037.57,2919.05,3022.58,228730000,3022.58
20-Dec-91,2914.36,2965.79,2907.65,2934.48,313809984,2934.48
19-Dec-91,2908.09,2927.10,2881.48,2914.36,199830000,2914.36
18-Dec-91,2902.28,2921.29,2870.30,2908.09,192350000,2908.09
17-Dec-91,2919.05,2936.27,2886.40,2902.28,191280000,2902.28
16-Dec-91,2914.36,2946.33,2900.49,2919.05,173010000,2919.05
13-Dec-91,2895.13,2936.72,2893.34,2914.36,195790000,2914.36
12-Dec-91,2865.38,2911.67,2861.14,2895.13,192930000,2895.13
11-Dec-91,2863.82,2889.53,2832.29,2865.38,207410000,2865.38
10-Dec-91,2871.65,2891.10,2841.23,2863.82,191800000,2863.82
9-Dec-91,2886.40,2913.46,2856.22,2871.65,174700000,2871.65
6-Dec-91,2889.09,2924.87,2854.65,2886.40,198170000,2886.40
5-Dec-91,2911.67,2923.75,2874.77,2889.09,165660000,2889.09
4-Dec-91,2929.56,2945.66,2892.22,2911.67,186380000,2911.67
3-Dec-91,2935.38,2958.18,2904.74,2929.56,187160000,2929.56
2-Dec-91,2894.68,2941.64,2855.32,2935.38,188050000,2935.38
29-Nov-91,2900.04,2913.46,2877.46,2894.68,77420000,2894.68
27-Nov-91,2916.14,2929.11,2883.72,2900.04,159790000,2900.04
26-Nov-91,2902.06,2942.31,2861.14,2916.14,213650000,2916.14
25-Nov-91,2902.73,2921.96,2870.30,2902.06,173520000,2902.06
22-Nov-91,2932.69,2940.30,2880.81,2902.73,188110000,2902.73
21-Nov-91,2930.01,2953.94,2902.28,2932.69,195060000,2932.69
20-Nov-91,2931.57,2973.61,2912.12,2930.01,192670000,2930.01
19-Nov-91,2960.20,2960.20,2883.72,2931.57,243880000,2931.57
18-Nov-91,2943.20,2990.61,2923.30,2972.72,238170000,2972.72
15-Nov-91,3063.51,3069.54,2936.05,2943.20,236000000,2943.20
14-Nov-91,3065.30,3084.97,3037.34,3063.51,200030000,3063.51
13-Nov-91,3054.11,3075.58,3023.70,3065.30,184080000,3065.30
12-Nov-91,3042.26,3078.71,3028.62,3054.11,198600000,3054.11
11-Nov-91,3045.62,3057.69,3025.27,3042.26,128910000,3042.26
8-Nov-91,3054.11,3080.95,3034.66,3045.62,183260000,3045.62
7-Nov-91,3038.46,3066.19,3020.35,3054.11,205440000,3054.11
6-Nov-91,3031.31,3056.57,3010.51,3038.46,167370000,3038.46
5-Nov-91,3045.62,3062.84,3015.88,3031.31,171950000,3031.31
4-Nov-91,3056.35,3061.27,3019.01,3045.62,155530000,3045.62
1-Nov-91,3069.10,3091.91,3031.75,3056.35,205750000,3056.35
31-Oct-91,3071.78,3091.01,3045.62,3069.10,179490000,3069.10
30-Oct-91,3061.94,3090.12,3038.24,3071.78,195340000,3071.78
29-Oct-91,3045.62,3077.82,3020.13,3061.94,192700000,3061.94
28-Oct-91,3004.92,3055.23,3001.57,3045.62,160220000,3045.62
25-Oct-91,3016.32,3034.44,2983.01,3004.92,167260000,3004.92
24-Oct-91,3040.92,3047.63,2991.73,3016.32,178990000,3016.32
23-Oct-91,3039.80,3065.52,3015.21,3040.92,185340000,3040.92
22-Oct-91,3060.38,3084.53,3020.57,3039.80,194120000,3039.80
21-Oct-91,3077.15,3085.20,3042.49,3060.38,153770000,3060.38
18-Oct-91,3053.00,3089.45,3045.62,3077.15,204030000,3077.15
17-Oct-91,3061.72,3077.15,3027.06,3053.00,202780000,3053.00
16-Oct-91,3041.37,3082.29,3016.10,3061.72,225290000,3061.72
15-Oct-91,3019.45,3057.69,3000.22,3041.37,213440000,3041.37
14-Oct-91,2983.68,3026.39,2975.85,3019.45,130110000,3019.45
11-Oct-91,2976.52,3000.89,2957.51,2983.68,146560000,2983.68
10-Oct-91,2946.33,2985.47,2930.23,2976.52,164120000,2976.52
9-Oct-91,2963.77,2984.79,2925.54,2946.33,186590000,2946.33
8-Oct-91,2942.75,2983.68,2927.77,2963.77,170000000,2963.77
7-Oct-91,2961.76,2973.17,2926.21,2942.75,148430000,2942.75
4-Oct-91,2984.79,3007.16,2956.17,2961.76,163930000,2961.76
3-Oct-91,3012.52,3021.24,2972.50,2984.79,174230000,2984.79
2-Oct-91,3018.34,3040.25,2992.40,3012.52,166290000,3012.52
1-Oct-91,3016.77,3043.60,3002.46,3018.34,163520000,3018.34
30-Sep-91,3006.04,3032.87,2982.78,3016.77,146740000,3016.77
27-Sep-91,3017.22,3040.70,2989.49,3006.04,160430000,3006.04
26-Sep-91,3021.02,3040.70,2996.87,3017.22,160190000,3017.22
25-Sep-91,3029.07,3048.52,3004.92,3021.02,153800000,3021.02
24-Sep-91,3010.51,3043.38,2995.97,3029.07,170300000,3029.07
23-Sep-91,3019.23,3037.79,2997.76,3010.51,145530000,3010.51
20-Sep-91,3024.37,3045.39,3002.46,3019.23,241340000,3019.23
19-Sep-91,3017.89,3050.76,3002.91,3024.37,210770000,3024.37
18-Sep-91,3013.19,3025.49,2993.52,3017.89,141280000,3017.89
17-Sep-91,3015.21,3036.00,2992.62,3013.19,168310000,3013.19
16-Sep-91,2985.69,3023.03,2973.61,3015.21,171960000,3015.21
13-Sep-91,3007.83,3021.47,2963.10,2985.69,167800000,2985.69
12-Sep-91,2987.03,3023.26,2977.64,3007.83,160310000,3007.83
11-Sep-91,2982.56,3004.70,2964.67,2987.03,147910000,2987.03
10-Sep-91,3007.16,3012.97,2967.80,2982.56,146730000,2982.56
9-Sep-91,3011.63,3025.49,2987.70,3007.16,109250000,3007.16
6-Sep-91,3008.50,3033.32,2987.48,3011.63,166410000,3011.63
5-Sep-91,3008.50,3031.98,2989.71,3008.50,162250000,3008.50
4-Sep-91,3017.67,3034.66,2990.83,3008.50,156770000,3008.50
3-Sep-91,3043.60,3066.64,3013.64,3017.67,153550000,3017.67
30-Aug-91,3049.64,3059.26,3024.82,3043.60,125830000,3043.60
29-Aug-91,3055.23,3068.65,3030.86,3049.64,150180000,3049.64
28-Aug-91,3026.16,3064.85,3018.11,3055.23,169590000,3055.23
27-Aug-91,3039.36,3047.41,3007.83,3026.16,143920000,3026.16
26-Aug-91,3040.25,3057.02,3020.80,3039.36,128400000,3039.36
23-Aug-91,3007.38,3065.97,2999.11,3040.25,187010000,3040.25
22-Aug-91,3001.79,3029.96,2989.94,3007.38,172900000,3007.38
21-Aug-91,2941.64,3009.17,2941.64,3001.79,231720000,3001.79
20-Aug-91,2898.03,2937.39,2886.85,2913.69,184090000,2913.69
19-Aug-91,2924.42,2924.42,2836.31,2898.03,229590000,2898.03
16-Aug-91,2998.43,3013.64,2945.89,2968.02,188360000,2968.02
15-Aug-91,3005.37,3029.96,2985.24,2998.43,174310000,2998.43
14-Aug-91,3008.72,3036.67,2988.60,3005.37,195890000,3005.37
13-Aug-91,3001.34,3041.14,2989.27,3008.72,211890000,3008.72
12-Aug-91,2996.20,3013.42,2974.06,3001.34,145280000,3001.34
9-Aug-91,3013.86,3036.45,2986.81,2996.20,143610000,2996.20
8-Aug-91,3026.61,3045.17,2995.30,3013.86,163620000,3013.86
7-Aug-91,3027.28,3050.54,3008.50,3026.61,170820000,3026.61
6-Aug-91,2989.04,3034.88,2970.48,3027.28,174340000,3027.28
5-Aug-91,3006.26,3019.68,2978.76,2989.04,125790000,2989.04
2-Aug-91,3017.67,3042.26,2994.41,3006.26,162050000,3006.26
1-Aug-91,3024.82,3037.12,2997.76,3017.67,169920000,3017.67
31-Jul-91,3016.32,3039.58,2999.11,3024.82,166650000,3024.82
30-Jul-91,2985.24,3029.07,2983.68,3016.32,168950000,3016.32
29-Jul-91,2972.50,2996.20,2957.07,2985.24,135240000,2985.24
26-Jul-91,2980.10,2994.86,2953.26,2972.50,127690000,2972.50
25-Jul-91,2966.23,2999.11,2947.23,2980.10,145510000,2980.10
24-Jul-91,2983.23,3003.13,2950.80,2966.23,158530000,2966.23
23-Jul-91,3012.97,3038.24,2972.94,2983.23,160010000,2983.23
22-Jul-91,3016.32,3034.44,2990.83,3012.97,148880000,3012.97
19-Jul-91,3016.32,3036.23,2989.49,3016.32,187290000,3016.32
18-Jul-91,2978.76,3026.61,2970.93,3016.32,199470000,3016.32
17-Jul-91,2983.90,3011.18,2961.54,2978.76,194150000,2978.76
16-Jul-91,2990.61,3012.52,2962.88,2983.90,182740000,2983.90
15-Jul-91,2980.77,3007.38,2965.79,2990.61,159340000,2990.61
12-Jul-91,2959.75,3003.35,2942.98,2980.77,173060000,2980.77
11-Jul-91,2944.77,2975.63,2933.36,2959.75,157680000,2959.75
10-Jul-91,2947.23,2990.83,2927.77,2944.77,178170000,2944.77
9-Jul-91,2961.99,2980.10,2934.03,2947.23,151430000,2947.23
8-Jul-91,2932.47,2966.23,2897.36,2961.99,138210000,2961.99
5-Jul-91,2934.70,2953.26,2917.71,2932.47,69790000,2932.47
3-Jul-91,2957.07,2957.07,2915.03,2934.70,139290000,2934.70
2-Jul-91,2958.41,2987.03,2939.62,2972.72,157140000,2972.72
1-Jul-91,2911.67,2971.15,2911.67,2958.41,166880000,2958.41
28-Jun-91,2934.03,2934.03,2879.25,2906.75,162670000,2906.75
27-Jun-91,2913.01,2946.56,2909.21,2934.93,155820000,2934.93
26-Jun-91,2910.11,2934.03,2879.25,2913.01,186830000,2913.01
25-Jun-91,2913.01,2938.51,2887.97,2910.11,155450000,2910.11
24-Jun-91,2957.29,2957.29,2904.29,2913.01,137700000,2913.01
21-Jun-91,2953.94,2977.64,2937.84,2965.56,193110000,2965.56
20-Jun-91,2955.50,2969.81,2927.33,2953.94,163780000,2953.94
19-Jun-91,2978.31,2978.31,2933.59,2955.50,156070000,2955.50
18-Jun-91,2993.96,3022.14,2970.48,2986.81,154900000,2986.81
17-Jun-91,3000.45,3021.69,2977.86,2993.96,133910000,2993.96
14-Jun-91,2967.58,3014.98,2967.58,3000.45,167530000,3000.45
13-Jun-91,2961.99,2982.11,2942.53,2965.12,144870000,2965.12
12-Jun-91,2985.91,2987.25,2928.89,2961.99,165720000,2961.99
11-Jun-91,2975.40,3012.08,2963.10,2985.91,161240000,2985.91
10-Jun-91,2976.74,2992.84,2958.41,2975.40,127420000,2975.40
7-Jun-91,2994.86,3005.14,2954.61,2976.74,167830000,2976.74
6-Jun-91,3005.37,3027.06,2975.63,2994.86,168050000,2994.86
5-Jun-91,3027.95,3042.93,2989.49,3005.37,186300000,3005.37
4-Jun-91,3035.33,3042.04,2992.62,3027.95,180170000,3027.95
3-Jun-91,3027.50,3057.47,3000.67,3035.33,173710000,3035.33
31-May-91,3000.45,3044.50,2972.94,3027.50,231680000,3027.50
30-May-91,2969.59,3022.81,2950.58,3000.45,234090000,3000.45
29-May-91,2958.86,2987.92,2940.74,2969.59,188150000,2969.59
28-May-91,2913.91,2965.12,2903.85,2958.86,161950000,2958.86
24-May-91,2900.04,2931.13,2893.78,2913.91,124500000,2913.91
23-May-91,2910.33,2935.38,2881.04,2900.04,173080000,2900.04
22-May-91,2906.08,2930.01,2881.93,2910.33,159310000,2910.33
21-May-91,2892.22,2931.80,2875.00,2906.08,186860000,2906.08
20-May-91,2886.63,2910.78,2872.76,2892.22,109510000,2892.22
17-May-91,2894.01,2908.54,2860.02,2886.63,174210000,2886.63
16-May-91,2865.38,2905.64,2863.82,2894.01,154460000,2894.01
15-May-91,2886.85,2901.83,2834.53,2865.38,193110000,2865.38
14-May-91,2922.85,2922.85,2870.08,2886.85,207910000,2886.85
13-May-91,2920.17,2945.44,2896.24,2924.42,129620000,2924.42
10-May-91,2971.15,2986.14,2906.08,2920.17,172730000,2920.17
9-May-91,2930.90,2983.68,2926.88,2971.15,180210000,2971.15
8-May-91,2917.49,2945.21,2898.70,2930.90,157240000,2930.90
7-May-91,2941.64,2962.66,2906.53,2917.49,153290000,2917.49
6-May-91,2938.86,2956.84,2911.45,2941.64,128360000,2941.64
3-May-91,2938.61,2959.90,2906.93,2938.86,158160000,2938.86
2-May-91,2930.20,2966.34,2917.33,2938.61,187090000,2938.61
1-May-91,2887.87,2945.30,2882.43,2930.20,181900000,2930.20
30-Apr-91,2876.98,2929.21,2859.41,2887.87,204930000,2887.87
29-Apr-91,2912.38,2941.09,2869.55,2876.98,149860000,2876.98
26-Apr-91,2921.04,2934.90,2888.61,2912.38,154550000,2912.38
25-Apr-91,2949.51,2958.42,2905.20,2921.04,166940000,2921.04
24-Apr-91,2930.45,2965.10,2913.37,2949.51,166800000,2949.51
23-Apr-91,2927.72,2957.92,2905.94,2930.45,167840000,2930.45
22-Apr-91,2962.13,2962.13,2911.63,2927.72,164410000,2927.72
19-Apr-91,2999.26,3000.25,2943.56,2965.59,195510000,2965.59
18-Apr-91,3004.46,3027.72,2976.24,2999.26,217410000,2999.26
17-Apr-91,2986.88,3030.45,2963.12,3004.46,246930000,3004.46
16-Apr-91,2933.17,2995.79,2912.13,2986.88,214480000,2986.88
15-Apr-91,2920.79,2957.18,2896.29,2933.17,161800000,2933.17
12-Apr-91,2905.45,2946.53,2884.16,2920.79,198610000,2920.79
11-Apr-91,2877.72,2937.62,2877.72,2905.45,196570000,2905.45
10-Apr-91,2873.02,2902.48,2848.51,2874.50,167940000,2874.50
9-Apr-91,2918.56,2932.42,2863.36,2873.02,169940000,2873.02
8-Apr-91,2896.78,2929.21,2877.72,2918.56,138580000,2918.56
5-Apr-91,2924.50,2949.26,2876.98,2896.78,187410000,2896.78
4-Apr-91,2926.73,2959.41,2899.75,2924.50,198120000,2924.50
3-Apr-91,2945.05,2970.54,2915.84,2926.73,213720000,2926.73
2-Apr-91,2881.19,2951.98,2878.22,2945.05,189530000,2945.05
1-Apr-91,2913.86,2919.31,2868.32,2881.19,144010000,2881.19
28-Mar-91,2917.57,2942.08,2893.32,2913.86,150750000,2913.86
27-Mar-91,2914.85,2956.93,2886.14,2917.57,201830000,2917.57
26-Mar-91,2865.84,2924.01,2848.02,2914.85,198720000,2914.85
25-Mar-91,2858.91,2897.52,2837.87,2865.84,153920000,2865.84
22-Mar-91,2855.45,2879.95,2829.21,2858.91,160890000,2858.91
21-Mar-91,2872.03,2907.92,2841.58,2855.45,199830000,2855.45
20-Mar-91,2867.82,2897.03,2840.84,2872.03,196810000,2872.03
19-Mar-91,2908.17,2908.17,2840.84,2867.82,177070000,2867.82
18-Mar-91,2948.27,2960.64,2899.75,2929.95,163100000,2929.95
15-Mar-91,2952.23,2966.58,2918.81,2948.27,237660000,2948.27
14-Mar-91,2955.20,3000.00,2925.74,2952.23,231000000,2952.23
13-Mar-91,2922.52,2967.82,2910.89,2955.20,176000000,2955.20
12-Mar-91,2939.36,2962.13,2906.68,2922.52,176440000,2922.52
11-Mar-91,2955.20,2975.50,2923.27,2939.36,161600000,2939.36
8-Mar-91,2963.37,3003.47,2934.90,2955.20,206850000,2955.20
7-Mar-91,2973.27,2998.51,2948.51,2963.37,197060000,2963.37
6-Mar-91,2972.52,3017.82,2957.67,2973.27,262290000,2973.27
5-Mar-91,2914.11,2995.54,2913.86,2972.52,253700000,2972.52
4-Mar-91,2909.90,2950.74,2897.03,2914.11,199830000,2914.11
1-Mar-91,2882.18,2923.51,2846.78,2909.90,221510000,2909.90
28-Feb-91,2889.11,2923.51,2858.42,2882.18,223010000,2882.18
27-Feb-91,2864.60,2915.35,2839.85,2889.11,211410000,2889.11
26-Feb-91,2887.87,2895.30,2840.10,2864.60,164170000,2864.60
25-Feb-91,2889.36,2935.89,2865.35,2887.87,193820000,2887.87
22-Feb-91,2891.83,2945.79,2860.40,2889.36,218760000,2889.36
21-Feb-91,2899.01,2927.72,2871.29,2891.83,180770000,2891.83
20-Feb-91,2923.76,2923.76,2879.46,2899.01,185680000,2899.01
19-Feb-91,2934.65,2955.20,2895.30,2932.18,189900000,2932.18
15-Feb-91,2877.23,2947.28,2868.07,2934.65,222370000,2934.65
14-Feb-91,2909.16,2942.08,2852.48,2877.23,230750000,2877.23
13-Feb-91,2874.75,2918.32,2848.51,2909.16,209960000,2909.16
12-Feb-91,2902.23,2923.02,2848.27,2874.75,256160000,2874.75
11-Feb-91,2830.69,2910.64,2822.52,2902.23,265930000,2902.23
8-Feb-91,2810.64,2847.28,2787.13,2830.69,187830000,2830.69
7-Feb-91,2830.94,2875.50,2790.59,2810.64,292190016,2810.64
6-Feb-91,2788.37,2844.80,2760.15,2830.94,276940000,2830.94
5-Feb-91,2772.28,2805.20,2742.82,2788.37,290569984,2788.37
4-Feb-91,2730.69,2791.83,2714.85,2772.28,250750000,2772.28
1-Feb-91,2736.39,2764.60,2694.31,2730.69,246670000,2730.69
31-Jan-91,2713.12,2747.28,2691.58,2736.39,204240000,2736.39
30-Jan-91,2662.62,2725.99,2654.70,2713.12,226790000,2713.12
29-Jan-91,2654.46,2677.23,2627.23,2662.62,155740000,2662.62
28-Jan-91,2659.41,2688.61,2635.15,2654.46,141270000,2654.46
25-Jan-91,2643.07,2679.46,2623.27,2659.41,194350000,2659.41
24-Jan-91,2619.06,2667.33,2615.10,2643.07,223150000,2643.07
23-Jan-91,2603.22,2645.54,2584.65,2619.06,169440000,2619.06
22-Jan-91,2629.21,2645.05,2586.39,2603.22,175590000,2603.22
21-Jan-91,2646.29,2646.29,2602.97,2629.21,136290000,2629.21
18-Jan-91,2623.51,2663.37,2600.25,2646.78,226770000,2646.78
17-Jan-91,2571.78,2635.40,2571.78,2623.51,318889984,2623.51
16-Jan-91,2490.59,2525.25,2475.99,2508.91,134560000,2508.91
15-Jan-91,2483.91,2504.46,2470.05,2490.59,109980000,2490.59
14-Jan-91,2500.99,2500.99,2447.03,2483.91,120830000,2483.91
11-Jan-91,2498.76,2516.09,2472.77,2501.49,123050000,2501.49
10-Jan-91,2470.30,2512.13,2467.08,2498.76,124510000,2498.76
9-Jan-91,2509.41,2562.38,2456.19,2470.30,191100000,2470.30
8-Jan-91,2522.77,2544.06,2493.07,2509.41,143390000,2509.41
7-Jan-91,2563.37,2563.37,2514.11,2522.77,130610000,2522.77
4-Jan-91,2573.51,2601.98,2540.84,2566.09,140820000,2566.09
3-Jan-91,2610.64,2622.28,2567.57,2573.51,141450000,2573.51
2-Jan-91,2633.66,2651.73,2600.99,2610.64,126280000,2610.64
31-Dec-90,2629.21,2641.09,2611.14,2633.66,114130000,2633.66
28-Dec-90,2625.50,2639.11,2607.92,2629.21,111030000,2629.21
27-Dec-90,2637.13,2652.23,2616.58,2625.50,102900000,2625.50
26-Dec-90,2621.29,2653.96,2613.37,2637.13,78730000,2637.13
24-Dec-90,2633.66,2638.12,2609.65,2621.29,57200000,2621.29
21-Dec-90,2629.46,2662.62,2619.55,2633.66,233400000,2633.66
20-Dec-90,2626.73,2645.81,2591.58,2629.46,174700000,2629.46
19-Dec-90,2626.73,2648.51,2602.48,2626.73,180380000,2626.73
18-Dec-90,2593.32,2639.36,2583.17,2626.73,176460000,2626.73
17-Dec-90,2593.81,2600.74,2563.61,2593.32,118560000,2593.32
14-Dec-90,2614.36,2617.82,2572.03,2593.81,150880000,2593.81
13-Dec-90,2622.28,2640.59,2598.76,2614.36,162110000,2614.36
12-Dec-90,2586.14,2630.69,2578.22,2622.28,182270000,2622.28
11-Dec-90,2596.78,2606.93,2565.59,2586.14,145330000,2586.14
10-Dec-90,2590.10,2609.40,2566.58,2596.78,138650000,2596.78
7-Dec-90,2602.48,2618.07,2571.78,2590.10,164950000,2590.10
6-Dec-90,2610.40,2656.44,2589.36,2602.48,256380000,2602.48
5-Dec-90,2579.70,2615.84,2558.42,2610.40,205820000,2610.40
4-Dec-90,2565.59,2592.08,2534.65,2579.70,185820000,2579.70
3-Dec-90,2559.65,2589.60,2543.56,2565.59,177010000,2565.59
30-Nov-90,2518.81,2577.23,2498.51,2559.65,192350000,2559.65
29-Nov-90,2535.15,2544.31,2501.23,2518.81,140920000,2518.81
28-Nov-90,2543.81,2564.60,2521.04,2535.15,145490000,2535.15
27-Nov-90,2533.17,2562.62,2516.09,2543.81,147590000,2543.81
26-Nov-90,2527.23,2541.58,2489.85,2533.17,131540000,2533.17
23-Nov-90,2539.36,2557.92,2521.04,2527.23,63350000,2527.23
21-Nov-90,2530.20,2552.23,2502.72,2539.36,140660000,2539.36
20-Nov-90,2565.35,2574.50,2524.01,2530.20,161170000,2530.20
19-Nov-90,2550.25,2580.69,2543.07,2565.35,140950000,2565.35
16-Nov-90,2545.05,2570.79,2522.28,2550.25,165440000,2550.25
15-Nov-90,2559.65,2567.33,2528.71,2545.05,151370000,2545.05
14-Nov-90,2535.40,2581.19,2522.77,2559.65,179310000,2559.65
13-Nov-90,2540.35,2559.90,2512.38,2535.40,160240000,2535.40
12-Nov-90,2490.10,2550.99,2490.10,2540.35,161390000,2540.35
9-Nov-90,2443.81,2500.74,2438.61,2488.61,145160000,2488.61
8-Nov-90,2440.84,2468.81,2415.84,2443.81,155570000,2443.81
7-Nov-90,2485.15,2490.35,2430.94,2440.84,149130000,2440.84
6-Nov-90,2502.23,2516.83,2471.53,2485.15,141130000,2485.15
5-Nov-90,2490.84,2519.06,2472.77,2502.23,147510000,2502.23
2-Nov-90,2454.95,2501.73,2447.28,2490.84,168700000,2490.84
1-Nov-90,2442.33,2473.02,2415.59,2454.95,159270000,2454.95
31-Oct-90,2448.02,2475.99,2419.55,2442.33,156060000,2442.33
30-Oct-90,2430.20,2462.87,2400.50,2448.02,153450000,2448.02
29-Oct-90,2436.14,2470.30,2407.67,2430.20,133980000,2430.20
26-Oct-90,2482.18,2482.18,2429.21,2436.14,130190000,2436.14
25-Oct-90,2504.21,2525.99,2464.11,2484.41,141460000,2484.41
24-Oct-90,2494.06,2523.02,2470.54,2504.21,149290000,2504.21
23-Oct-90,2516.09,2527.97,2480.20,2494.06,146300000,2494.06
22-Oct-90,2520.79,2535.40,2476.73,2516.09,152650000,2516.09
19-Oct-90,2453.47,2536.88,2453.47,2520.79,221480000,2520.79
18-Oct-90,2391.83,2461.63,2391.83,2452.72,204110000,2452.72
17-Oct-90,2381.19,2418.56,2358.17,2387.87,161260000,2387.87
16-Oct-90,2416.34,2434.41,2366.83,2381.19,149570000,2381.19
15-Oct-90,2398.02,2451.24,2354.95,2416.34,164980000,2416.34
12-Oct-90,2365.10,2428.71,2349.75,2398.02,187940000,2398.02
11-Oct-90,2407.92,2427.23,2344.31,2365.10,180060000,2365.10
10-Oct-90,2445.54,2472.03,2388.36,2407.92,167890000,2407.92
9-Oct-90,2514.60,2514.60,2437.87,2445.54,145610000,2445.54
8-Oct-90,2510.64,2548.02,2507.18,2523.76,99470000,2523.76
5-Oct-90,2516.83,2544.55,2453.47,2510.64,153380000,2510.64
4-Oct-90,2489.36,2528.22,2464.85,2516.83,145410000,2516.83
3-Oct-90,2505.20,2534.65,2470.79,2489.36,135490000,2489.36
2-Oct-90,2515.84,2565.35,2487.62,2505.20,188360000,2505.20
1-Oct-90,2452.48,2534.65,2446.53,2515.84,202210000,2515.84
28-Sep-90,2427.48,2465.59,2367.82,2452.48,201010000,2452.48
27-Sep-90,2459.65,2492.33,2396.29,2427.48,182690000,2427.48
26-Sep-90,2485.64,2496.04,2435.40,2459.65,155570000,2459.65
25-Sep-90,2452.97,2501.24,2437.38,2485.64,155940000,2485.64
24-Sep-90,2498.02,2498.02,2438.12,2452.97,162210000,2452.97
21-Sep-90,2518.32,2538.37,2479.95,2512.38,201050000,2512.38
20-Sep-90,2549.01,2549.01,2495.54,2518.32,145100000,2518.32
19-Sep-90,2571.29,2594.55,2534.41,2557.43,147530000,2557.43
18-Sep-90,2567.33,2587.87,2524.26,2571.29,141130000,2571.29
17-Sep-90,2564.11,2585.89,2537.13,2567.33,110600000,2567.33
14-Sep-90,2582.67,2585.15,2545.54,2564.11,133390000,2564.11
13-Sep-90,2625.74,2629.21,2570.54,2582.67,123370000,2582.67
12-Sep-90,2612.62,2639.11,2592.33,2625.74,129890000,2625.74
11-Sep-90,2615.59,2635.64,2586.88,2612.62,113220000,2612.62
10-Sep-90,2619.55,2665.35,2600.99,2615.59,119730000,2615.59
7-Sep-90,2596.29,2635.89,2577.72,2619.55,123800000,2619.55
6-Sep-90,2628.22,2633.17,2575.99,2596.29,125620000,2596.29
5-Sep-90,2613.37,2643.07,2588.61,2628.22,120610000,2628.22
4-Sep-90,2614.36,2618.07,2573.02,2613.37,92940000,2613.37
31-Aug-90,2593.32,2624.50,2569.31,2614.36,96480000,2614.36
30-Aug-90,2632.43,2641.34,2578.47,2593.32,120890000,2593.32
29-Aug-90,2614.85,2651.24,2596.53,2632.43,134240000,2632.43
28-Aug-90,2611.63,2629.95,2582.92,2614.85,127660000,2614.85
27-Aug-90,2590.59,2645.05,2590.59,2611.63,160150000,2611.63
24-Aug-90,2483.42,2555.69,2480.45,2532.92,199040000,2532.92
23-Aug-90,2539.60,2539.60,2459.41,2483.42,250440000,2483.42
22-Aug-90,2603.96,2630.69,2553.22,2560.15,175550000,2560.15
21-Aug-90,2645.53,2645.53,2566.09,2603.96,194630000,2603.96
20-Aug-90,2644.80,2679.21,2632.43,2656.44,129630000,2656.44
17-Aug-90,2679.21,2679.21,2598.02,2644.80,212560000,2644.80
16-Aug-90,2746.53,2746.53,2676.24,2681.44,138850000,2681.44
15-Aug-90,2747.77,2778.71,2736.38,2748.27,135210000,2748.27
14-Aug-90,2746.78,2773.02,2720.54,2747.77,130320000,2747.77
13-Aug-90,2716.58,2752.23,2676.73,2746.78,122820000,2746.78
10-Aug-90,2758.91,2763.61,2692.82,2716.58,145340000,2716.58
9-Aug-90,2734.90,2774.26,2716.58,2758.91,155810000,2758.91
8-Aug-90,2710.64,2763.37,2691.34,2734.90,190400000,2734.90
7-Aug-90,2716.34,2763.86,2676.24,2710.64,231580000,2710.64
6-Aug-90,2758.42,2758.42,2683.17,2716.34,240400000,2716.34
3-Aug-90,2863.86,2863.86,2722.03,2809.65,292360000,2809.65
2-Aug-90,2899.26,2903.71,2833.17,2864.60,253090000,2864.60
1-Aug-90,2905.20,2931.19,2875.00,2899.26,176810000,2899.26
31-Jul-90,2917.33,2940.10,2878.47,2905.20,173810000,2905.20
30-Jul-90,2898.51,2922.52,2861.14,2917.33,146470000,2917.33
27-Jul-90,2920.79,2938.36,2877.72,2898.51,149070000,2898.51
26-Jul-90,2930.94,2945.79,2888.12,2920.79,155040000,2920.79
25-Jul-90,2922.52,2946.53,2896.78,2930.94,163530000,2930.94
24-Jul-90,2904.70,2939.60,2866.83,2922.52,181920000,2922.52
23-Jul-90,2961.14,2961.39,2833.17,2904.70,209030000,2904.70
20-Jul-90,2993.81,3019.31,2953.71,2961.14,177810000,2961.14
19-Jul-90,2981.68,3006.19,2948.27,2993.81,161990000,2993.81
18-Jul-90,2999.75,3009.65,2963.61,2981.68,168760000,2981.68
17-Jul-90,2999.75,3024.26,2970.05,2999.75,176790000,2999.75
16-Jul-90,2980.20,3017.08,2971.78,2999.75,149450000,2999.75
13-Jul-90,2969.80,3012.38,2956.68,2980.20,215600000,2980.20
12-Jul-90,2932.67,2980.69,2917.82,2969.80,211510000,2969.80
11-Jul-90,2890.84,2942.33,2890.10,2932.67,162220000,2932.67
10-Jul-90,2914.11,2928.22,2882.18,2890.84,147630000,2890.84
9-Jul-90,2904.95,2927.97,2890.84,2914.11,119390000,2914.11
6-Jul-90,2879.21,2919.80,2867.57,2904.95,111730000,2904.95
5-Jul-90,2906.44,2906.44,2863.61,2879.21,128320000,2879.21
3-Jul-90,2899.26,2925.74,2891.09,2911.63,130050000,2911.63
2-Jul-90,2880.69,2908.66,2869.80,2899.26,130200000,2899.26
29-Jun-90,2878.71,2901.98,2865.84,2880.69,145510000,2880.69
28-Jun-90,2862.13,2896.04,2850.50,2878.71,136120000,2878.71
27-Jun-90,2842.33,2878.96,2821.53,2862.13,146620000,2862.13
26-Jun-90,2845.05,2882.92,2832.67,2842.33,141420000,2842.33
25-Jun-90,2857.18,2882.18,2834.90,2845.05,133100000,2845.05
22-Jun-90,2901.73,2931.93,2848.02,2857.18,172570000,2857.18
21-Jun-90,2895.30,2916.58,2870.05,2901.73,138570000,2901.73
20-Jun-90,2893.56,2914.60,2868.81,2895.30,137420000,2895.30
19-Jun-90,2882.18,2907.92,2866.58,2893.56,134930000,2893.56
18-Jun-90,2930.45,2930.45,2877.48,2882.18,133470000,2882.18
15-Jun-90,2928.22,2947.77,2902.72,2935.89,205130000,2935.89
14-Jun-90,2929.95,2943.56,2902.97,2928.22,135770000,2928.22
13-Jun-90,2933.42,2956.93,2910.15,2929.95,158910000,2929.95
12-Jun-90,2892.57,2947.52,2877.97,2933.42,157100000,2933.42
11-Jun-90,2862.38,2901.98,2852.97,2892.57,119550000,2892.57
8-Jun-90,2897.33,2908.50,2850.73,2862.38,142600000,2862.38
7-Jun-90,2911.65,2930.58,2880.34,2897.33,160360000,2897.33
6-Jun-90,2925.00,2936.65,2891.99,2911.65,164030000,2911.65
5-Jun-90,2935.19,2956.55,2911.89,2925.00,199720000,2925.00
4-Jun-90,2900.97,2943.69,2883.98,2935.19,175520000,2935.19
1-Jun-90,2876.66,2919.90,2868.69,2900.97,187860000,2900.97
31-May-90,2878.56,2900.62,2854.64,2876.66,165690000,2876.66
30-May-90,2870.49,2908.21,2853.89,2878.56,199540000,2878.56
29-May-90,2820.92,2876.19,2812.62,2870.49,137410000,2870.49
25-May-90,2855.55,2856.50,2806.69,2820.92,120250000,2820.92
24-May-90,2856.26,2878.08,2828.04,2855.55,155140000,2855.55
23-May-90,2852.23,2869.07,2824.95,2856.26,172330000,2856.26
22-May-90,2844.68,2877.13,2828.51,2852.23,203350000,2852.23
21-May-90,2819.91,2859.72,2802.08,2844.68,166280000,2844.68
18-May-90,2831.71,2838.43,2804.63,2819.91,162520000,2819.91
17-May-90,2819.68,2856.25,2811.57,2831.71,164770000,2831.71
16-May-90,2822.45,2841.44,2800.23,2819.68,159810000,2819.68
15-May-90,2821.53,2840.74,2798.15,2822.45,165730000,2822.45
14-May-90,2801.58,2857.87,2793.75,2821.53,225410000,2821.53
11-May-90,2743.02,2810.36,2743.02,2801.58,234040000,2801.58
10-May-90,2732.88,2755.63,2716.44,2738.51,158460000,2738.51
9-May-90,2733.56,2745.50,2710.14,2732.88,152220000,2732.88
8-May-90,2721.62,2739.41,2710.36,2733.56,144230000,2733.56
7-May-90,2710.36,2739.19,2698.87,2721.62,132760000,2721.62
4-May-90,2696.17,2718.92,2682.43,2710.36,140550000,2710.36
3-May-90,2689.64,2716.22,2682.88,2696.17,145560000,2696.17
2-May-90,2668.92,2697.30,2659.01,2689.64,141610000,2689.64
1-May-90,2656.76,2687.39,2651.35,2668.92,149020000,2668.92
30-Apr-90,2645.05,2667.79,2627.70,2656.76,122750000,2656.76
27-Apr-90,2676.58,2687.39,2639.19,2645.05,130630000,2645.05
26-Apr-90,2666.44,2691.89,2650.22,2676.58,141330000,2676.58
25-Apr-90,2654.50,2685.36,2649.32,2666.44,133480000,2666.44
24-Apr-90,2666.67,2686.04,2643.69,2654.50,137360000,2654.50
23-Apr-90,2690.77,2690.77,2650.90,2666.67,136150000,2666.67
20-Apr-90,2711.94,2722.07,2668.47,2695.95,174260000,2695.95
19-Apr-90,2732.88,2742.12,2700.00,2711.94,152930000,2711.94
18-Apr-90,2765.77,2775.68,2722.75,2732.88,147130000,2732.88
17-Apr-90,2763.06,2774.77,2738.29,2765.77,127990000,2765.77
16-Apr-90,2751.80,2793.47,2748.87,2763.06,142810000,2763.06
12-Apr-90,2729.73,2763.96,2729.50,2751.80,142470000,2751.80
11-Apr-90,2731.08,2751.35,2713.29,2729.73,141080000,2729.73
10-Apr-90,2722.07,2741.67,2707.88,2731.08,136020000,2731.08
9-Apr-90,2717.12,2737.39,2701.35,2722.07,114970000,2722.07
6-Apr-90,2721.17,2732.43,2695.50,2717.12,137490000,2717.12
5-Apr-90,2719.37,2746.17,2709.01,2721.17,144170000,2721.17
4-Apr-90,2736.71,2755.86,2708.56,2719.37,159540000,2719.37
3-Apr-90,2700.45,2747.30,2699.55,2736.71,154310000,2736.71
2-Apr-90,2707.21,2708.78,2668.69,2700.45,124360000,2700.45
30-Mar-90,2727.70,2736.71,2692.34,2707.21,139340000,2707.21
29-Mar-90,2743.69,2753.38,2711.49,2727.70,132190000,2727.70
28-Mar-90,2736.94,2755.63,2716.21,2743.69,142300000,2743.69
27-Mar-90,2707.66,2738.96,2691.89,2736.94,131610000,2736.94
26-Mar-90,2704.28,2735.81,2697.97,2707.66,116110000,2707.66
23-Mar-90,2695.72,2722.75,2688.06,2704.28,132070000,2704.28
22-Mar-90,2727.93,2734.01,2674.32,2695.72,175930000,2695.72
21-Mar-90,2738.74,2759.68,2718.24,2727.93,130990000,2727.93
20-Mar-90,2755.63,2775.00,2724.10,2738.74,177320000,2738.74
19-Mar-90,2741.22,2761.71,2706.53,2755.63,142300000,2755.63
16-Mar-90,2699.32,2745.50,2699.32,2741.22,222520000,2741.22
15-Mar-90,2687.84,2714.86,2677.93,2695.72,144410000,2695.72
14-Mar-90,2674.55,2705.18,2662.39,2687.84,145060000,2687.84
13-Mar-90,2686.71,2699.55,2657.88,2674.55,145440000,2674.55
12-Mar-90,2683.33,2698.65,2661.94,2686.71,114790000,2686.71
9-Mar-90,2696.17,2705.63,2665.54,2683.33,150410000,2683.33
8-Mar-90,2669.59,2705.18,2661.26,2696.17,170900000,2696.17
7-Mar-90,2676.80,2696.85,2656.08,2669.59,163580000,2669.59
6-Mar-90,2649.55,2684.46,2638.06,2676.80,143640000,2676.80
5-Mar-90,2660.36,2675.22,2636.71,2649.55,140110000,2649.55
2-Mar-90,2635.59,2669.82,2630.18,2660.36,164330000,2660.36
1-Mar-90,2627.25,2655.63,2607.88,2635.59,157930000,2635.59
28-Feb-90,2617.12,2652.48,2603.60,2627.25,184410000,2627.25
27-Feb-90,2602.48,2637.84,2592.12,2617.12,152590000,2617.12
26-Feb-90,2564.19,2606.30,2560.13,2602.48,148910000,2602.48
23-Feb-90,2574.77,2591.44,2540.99,2564.19,148490000,2564.19
22-Feb-90,2583.56,2622.30,2568.02,2574.77,184320000,2574.77
21-Feb-90,2596.85,2602.48,2556.31,2583.56,159240000,2583.56
20-Feb-90,2619.14,2619.14,2579.05,2596.85,147300000,2596.85
16-Feb-90,2649.55,2669.37,2623.65,2635.59,166840000,2635.59
15-Feb-90,2624.32,2658.78,2614.86,2649.55,174630000,2649.55
14-Feb-90,2624.10,2643.69,2608.11,2624.32,138530000,2624.32
13-Feb-90,2619.14,2639.19,2592.57,2624.10,144490000,2624.10
12-Feb-90,2648.20,2652.48,2610.59,2619.14,118390000,2619.14
9-Feb-90,2644.37,2666.67,2628.15,2648.20,146910000,2648.20
8-Feb-90,2640.09,2674.32,2622.30,2644.37,176240000,2644.37
7-Feb-90,2606.31,2651.35,2579.28,2640.09,186710000,2640.09
6-Feb-90,2622.52,2629.50,2588.29,2606.31,134070000,2606.31
5-Feb-90,2602.70,2633.56,2592.12,2622.52,130950000,2622.52
2-Feb-90,2586.26,2623.65,2577.03,2602.70,164400000,2602.70
1-Feb-90,2590.54,2611.49,2571.85,2586.26,154580000,2586.26
31-Jan-90,2546.85,2600.90,2546.85,2590.54,189660000,2590.54
30-Jan-90,2553.38,2576.13,2513.06,2543.24,186030000,2543.24
29-Jan-90,2559.23,2583.56,2522.97,2553.38,150770000,2553.38
26-Jan-90,2561.04,2591.67,2516.89,2559.23,198190000,2559.23
25-Jan-90,2604.50,2628.83,2546.17,2561.04,172270000,2561.04
24-Jan-90,2615.32,2619.59,2534.23,2604.50,207830000,2604.50
23-Jan-90,2600.45,2639.64,2584.01,2615.32,179300000,2615.32
22-Jan-90,2677.90,2683.33,2595.27,2600.45,148380000,2600.45
19-Jan-90,2666.38,2696.89,2657.85,2677.90,185590000,2677.90
18-Jan-90,2659.13,2678.11,2625.85,2666.38,178590000,2666.38
17-Jan-90,2692.62,2711.39,2643.77,2659.13,170470000,2659.13
16-Jan-90,2669.37,2698.38,2634.17,2692.62,186070000,2692.62
15-Jan-90,2689.21,2698.11,2656.36,2669.37,140590000,2669.37
12-Jan-90,2735.92,2735.92,2675.98,2689.21,183880000,2689.21
11-Jan-90,2750.64,2783.27,2748.29,2760.67,154390000,2760.67
10-Jan-90,2766.00,2772.82,2725.47,2750.64,175990000,2750.64
9-Jan-90,2794.37,2810.79,2760.03,2766.00,155210000,2766.00
8-Jan-90,2773.25,2803.97,2753.41,2794.37,140110000,2794.37
5-Jan-90,2796.08,2810.15,2758.11,2773.25,158530000,2773.25
4-Jan-90,2809.73,2821.46,2766.42,2796.08,177000000,2796.08
3-Jan-90,2810.15,2834.04,2786.26,2809.73,192330000,2809.73
2-Jan-90,2753.20,2811.65,2732.51,2810.15,162070000,2810.15
29-Dec-89,2732.30,2763.01,2726.96,2753.20,145940000,2753.20
28-Dec-89,2724.40,2742.53,2709.04,2732.30,128030000,2732.30
27-Dec-89,2709.26,2739.12,2700.30,2724.40,133740000,2724.40
26-Dec-89,2711.39,2728.88,2694.75,2709.26,77610000,2709.26
22-Dec-89,2691.13,2721.20,2682.59,2711.39,120980000,2711.39
21-Dec-89,2687.93,2714.16,2671.72,2691.13,175150000,2691.13
20-Dec-89,2695.61,2719.07,2667.02,2687.93,176520000,2687.93
19-Dec-89,2697.53,2720.14,2658.70,2695.61,186060000,2695.61
18-Dec-89,2739.55,2755.55,2679.82,2697.53,184750000,2697.53
15-Dec-89,2753.63,2763.65,2703.92,2739.55,240390000,2739.55
14-Dec-89,2761.09,2771.33,2732.08,2753.63,178700000,2753.63
13-Dec-89,2752.13,2784.77,2737.20,2761.09,184660000,2761.09
12-Dec-89,2728.24,2764.51,2716.51,2752.13,176820000,2752.13
11-Dec-89,2731.44,2742.75,2705.63,2728.24,147130000,2728.24
8-Dec-89,2720.78,2750.85,2716.51,2731.44,144910000,2731.44
7-Dec-89,2736.77,2756.83,2702.00,2720.78,161980000,2720.78
6-Dec-89,2741.68,2754.91,2722.70,2736.77,145850000,2736.77
5-Dec-89,2753.63,2773.89,2731.23,2741.68,154640000,2741.68
4-Dec-89,2747.65,2772.18,2731.02,2753.63,150360000,2753.63
1-Dec-89,2706.27,2763.87,2705.42,2747.65,199200000,2747.65
30-Nov-89,2688.78,2718.22,2681.95,2706.27,153200000,2706.27
29-Nov-89,2702.01,2713.10,2677.47,2688.78,147270000,2688.78
28-Nov-89,2694.97,2715.02,2677.26,2702.01,153770000,2702.01
27-Nov-89,2675.55,2713.95,2663.40,2694.97,149390000,2694.97
24-Nov-89,2657.00,2686.01,2657.00,2675.55,86290000,2675.55
22-Nov-89,2639.29,2668.30,2629.91,2656.78,145730000,2656.78
21-Nov-89,2632.04,2654.22,2614.97,2639.29,147900000,2639.29
20-Nov-89,2652.66,2659.56,2615.40,2632.04,128170000,2632.04
17-Nov-89,2635.66,2665.37,2623.15,2652.66,151020000,2652.66
16-Nov-89,2632.58,2650.61,2613.52,2635.66,148370000,2635.66
15-Nov-89,2610.25,2641.60,2600.00,2632.58,155130000,2632.58
14-Nov-89,2626.43,2640.57,2597.13,2610.25,143170000,2610.25
13-Nov-89,2625.61,2648.36,2602.05,2626.43,140750000,2626.43
10-Nov-89,2603.69,2635.86,2603.07,2625.61,131800000,2625.61
9-Nov-89,2623.36,2634.84,2595.90,2603.69,143390000,2603.69
8-Nov-89,2597.13,2644.26,2594.67,2623.36,170150000,2623.36
7-Nov-89,2582.17,2608.81,2563.11,2597.13,163000000,2597.13
6-Nov-89,2621.72,2621.72,2574.59,2582.17,135480000,2582.17
3-Nov-89,2631.56,2650.82,2612.91,2629.51,131500000,2629.51
2-Nov-89,2645.90,2653.69,2607.58,2631.56,152440000,2631.56
1-Nov-89,2645.08,2665.78,2622.95,2645.90,154240000,2645.90
31-Oct-89,2606.97,2662.09,2606.97,2645.08,176100000,2645.08
30-Oct-89,2596.72,2627.05,2588.11,2603.48,126630000,2603.48
27-Oct-89,2613.73,2621.11,2573.56,2596.72,170330000,2596.72
26-Oct-89,2653.28,2657.99,2597.74,2613.73,175240000,2613.73
25-Oct-89,2659.22,2684.84,2627.66,2653.28,155650000,2653.28
24-Oct-89,2662.91,2680.74,2570.28,2659.22,237960000,2659.22
23-Oct-89,2689.14,2704.71,2648.77,2662.91,135860000,2662.91
20-Oct-89,2683.20,2703.07,2660.25,2689.14,164830000,2689.14
19-Oct-89,2650.61,2707.58,2650.61,2683.20,198120000,2683.20
18-Oct-89,2638.73,2664.34,2610.66,2643.65,166900000,2643.65
17-Oct-89,2657.38,2665.37,2588.73,2638.73,224070000,2638.73
16-Oct-89,2569.26,2667.42,2496.93,2657.38,416289984,2657.38
13-Oct-89,2759.84,2773.36,2545.49,2569.26,251170000,2569.26
12-Oct-89,2744.06,2785.25,2744.06,2759.84,160120000,2759.84
11-Oct-89,2785.33,2790.98,2750.82,2773.36,164070000,2773.36
10-Oct-89,2791.41,2809.08,2766.53,2785.33,147560000,2785.33
9-Oct-89,2785.52,2804.52,2766.32,2791.41,86810000,2791.41
6-Oct-89,2773.56,2808.13,2765.58,2785.52,172520000,2785.52
5-Oct-89,2771.09,2797.11,2747.15,2773.56,177890000,2773.56
4-Oct-89,2754.56,2785.52,2738.79,2771.09,194590000,2771.09
3-Oct-89,2713.72,2765.96,2708.97,2754.56,182550000,2754.56
2-Oct-89,2692.82,2724.16,2677.05,2713.72,127410000,2713.72
29-Sep-89,2694.91,2721.12,2675.72,2692.82,155300000,2692.82
28-Sep-89,2673.06,2709.16,2657.86,2694.91,164240000,2694.91
27-Sep-89,2663.94,2685.03,2636.78,2673.06,158400000,2673.06
26-Sep-89,2659.19,2688.64,2652.93,2663.94,158350000,2663.94
25-Sep-89,2681.61,2685.41,2647.61,2659.19,121130000,2659.19
22-Sep-89,2680.28,2696.62,2667.55,2681.61,133350000,2681.61
21-Sep-89,2683.89,2707.83,2665.65,2680.28,146930000,2680.28
20-Sep-89,2687.31,2703.46,2672.49,2683.89,136640000,2683.89
19-Sep-89,2687.50,2709.35,2675.91,2687.31,141610000,2687.31
18-Sep-89,2674.58,2694.91,2662.61,2687.50,136940000,2687.50
15-Sep-89,2664.89,2695.67,2643.05,2674.58,234870000,2674.58
14-Sep-89,2679.52,2690.16,2647.61,2664.89,149250000,2664.89
13-Sep-89,2707.26,2725.87,2671.35,2679.52,175330000,2679.52
12-Sep-89,2704.41,2726.06,2689.59,2707.26,142140000,2707.26
11-Sep-89,2709.54,2720.74,2677.05,2704.41,126020000,2704.41
8-Sep-89,2706.88,2728.72,2679.33,2709.54,154090000,2709.54
7-Sep-89,2719.79,2748.10,2692.06,2706.88,160160000,2706.88
6-Sep-89,2744.68,2752.09,2697.95,2719.79,161800000,2719.79
5-Sep-89,2752.09,2768.24,2731.76,2744.68,145180000,2744.68
1-Sep-89,2737.27,2766.91,2726.82,2752.09,133300000,2752.09
31-Aug-89,2728.15,2744.68,2717.90,2737.27,144820000,2737.27
30-Aug-89,2726.63,2753.61,2705.36,2728.15,174350000,2728.15
29-Aug-89,2743.36,2757.60,2704.98,2726.63,175210000,2726.63
28-Aug-89,2732.36,2748.10,2710.74,2743.36,131180000,2743.36
25-Aug-89,2734.64,2758.73,2715.48,2732.36,165930000,2732.36
24-Aug-89,2678.11,2738.43,2672.23,2734.64,225520000,2734.64
23-Aug-89,2650.99,2683.61,2641.20,2678.11,159640000,2678.11
22-Aug-89,2647.00,2659.71,2619.71,2650.99,141930000,2650.99
21-Aug-89,2687.97,2693.29,2640.74,2647.00,136800000,2647.00
18-Aug-89,2679.63,2697.29,2665.97,2687.97,145810000,2687.97
17-Aug-89,2693.29,2703.72,2663.13,2679.63,157560000,2679.63
16-Aug-89,2687.78,2712.25,2680.58,2693.29,150060000,2693.29
15-Aug-89,2677.92,2705.24,2665.02,2687.78,148770000,2687.78
14-Aug-89,2683.99,2702.96,2654.97,2677.92,142010000,2677.92
11-Aug-89,2712.63,2747.53,2668.06,2683.99,197550000,2683.99
10-Aug-89,2686.08,2732.93,2669.58,2712.63,198660000,2712.63
9-Aug-89,2699.17,2725.15,2678.11,2686.08,209900000,2686.08
8-Aug-89,2694.99,2718.51,2676.97,2699.17,200340000,2699.17
7-Aug-89,2653.45,2701.82,2643.59,2694.99,197580000,2694.99
4-Aug-89,2661.61,2679.44,2629.17,2653.45,169750000,2653.45
3-Aug-89,2657.44,2676.97,2640.74,2661.61,168690000,2661.61
2-Aug-89,2641.12,2668.44,2626.33,2657.44,181760000,2657.44
1-Aug-89,2660.66,2687.03,2628.98,2641.12,225280000,2641.12
31-Jul-89,2635.24,2668.25,2615.52,2660.66,166650000,2660.66
28-Jul-89,2635.43,2656.68,2615.71,2635.24,180610000,2635.24
27-Jul-89,2613.05,2649.28,2604.70,2635.43,213680000,2635.43
26-Jul-89,2583.08,2621.21,2563.73,2613.05,188270000,2613.05
25-Jul-89,2584.98,2610.39,2565.63,2583.08,179270000,2583.08
24-Jul-89,2607.36,2607.55,2574.36,2584.98,136260000,2584.98
21-Jul-89,2575.49,2613.81,2558.23,2607.36,174880000,2607.36
20-Jul-89,2584.41,2616.46,2566.58,2575.49,204590000,2575.49
19-Jul-89,2546.47,2590.48,2546.47,2584.41,215740000,2584.41
18-Jul-89,2553.49,2560.70,2531.68,2544.76,152350000,2544.76
17-Jul-89,2554.82,2565.82,2535.85,2553.49,131960000,2553.49
14-Jul-89,2538.32,2563.16,2512.52,2554.82,183480000,2554.82
13-Jul-89,2532.63,2553.30,2517.83,2538.32,153820000,2538.32
12-Jul-89,2514.61,2543.25,2504.93,2532.63,160550000,2532.63
11-Jul-89,2503.41,2537.37,2503.41,2514.61,171590000,2514.61
10-Jul-89,2487.86,2513.47,2482.74,2502.66,131870000,2502.66
7-Jul-89,2462.44,2503.22,2456.56,2487.86,166430000,2487.86
6-Jul-89,2456.56,2475.53,2446.51,2462.44,140450000,2462.44
5-Jul-89,2452.77,2467.18,2431.53,2456.56,127710000,2456.56
3-Jul-89,2440.06,2461.49,2434.37,2452.77,68870000,2452.77
30-Jun-89,2458.27,2466.05,2412.94,2440.06,170490000,2440.06
29-Jun-89,2500.00,2500.00,2451.25,2458.27,167100000,2458.27
28-Jun-89,2526.37,2531.87,2485.77,2504.74,158470000,2504.74
27-Jun-89,2511.38,2544.95,2507.40,2526.37,171090000,2526.37
26-Jun-89,2531.87,2536.99,2500.57,2511.38,143600000,2511.38
23-Jun-89,2490.14,2536.04,2490.14,2531.87,198720000,2531.87
22-Jun-89,2464.91,2489.75,2452.77,2481.98,176510000,2481.98
21-Jun-89,2472.88,2489.38,2450.87,2464.91,168830000,2464.91
20-Jun-89,2479.89,2496.02,2463.96,2472.88,167650000,2472.88
19-Jun-89,2486.38,2497.15,2465.10,2479.89,130720000,2479.89
16-Jun-89,2475.00,2495.52,2461.57,2486.38,244510000,2486.38
15-Jun-89,2503.36,2505.97,2460.82,2475.00,179480000,2475.00
14-Jun-89,2503.54,2520.71,2486.01,2503.36,170540000,2503.36
13-Jun-89,2518.84,2520.71,2484.70,2503.54,164870000,2503.54
12-Jun-89,2513.42,2528.17,2484.70,2518.84,151460000,2518.84
9-Jun-89,2516.91,2533.64,2494.85,2513.42,173240000,2513.42
8-Jun-89,2512.32,2534.38,2499.81,2516.91,212310000,2516.91
7-Jun-89,2496.32,2526.65,2493.38,2512.32,213710000,2512.32
6-Jun-89,2480.70,2507.54,2471.32,2496.32,187570000,2496.32
5-Jun-89,2517.83,2523.71,2476.84,2480.70,163420000,2480.70
2-Jun-89,2492.46,2530.88,2492.46,2517.83,229140000,2517.83
1-Jun-89,2480.15,2504.23,2469.67,2490.63,223160000,2490.63
31-May-89,2475.55,2497.06,2462.68,2480.15,162530000,2480.15
30-May-89,2493.77,2510.66,2459.74,2475.55,151780000,2475.55
26-May-89,2482.59,2501.83,2473.06,2493.77,143120000,2493.77
25-May-89,2483.87,2498.72,2467.56,2482.59,154470000,2482.59
24-May-89,2478.01,2494.68,2458.03,2483.87,178600000,2483.87
23-May-89,2501.83,2501.83,2467.19,2478.01,187690000,2478.01
22-May-89,2501.10,2521.63,2481.30,2502.02,185010000,2502.02
19-May-89,2470.12,2509.34,2468.29,2501.10,242410000,2501.10
18-May-89,2462.43,2482.77,2448.86,2470.12,177480000,2470.12
17-May-89,2453.45,2478.74,2439.70,2462.43,191210000,2462.43
16-May-89,2463.89,2469.76,2439.88,2453.45,173100000,2453.45
15-May-89,2439.70,2474.89,2432.37,2463.89,179350000,2463.89
12-May-89,2408.54,2447.95,2408.54,2439.70,221490000,2439.70
11-May-89,2374.45,2393.51,2365.83,2382.88,151620000,2382.88
10-May-89,2371.33,2387.83,2361.25,2374.45,146000000,2374.45
9-May-89,2376.47,2390.03,2356.85,2371.33,150090000,2371.33
8-May-89,2381.96,2387.28,2356.30,2376.47,135130000,2376.47
5-May-89,2384.90,2415.69,2371.88,2381.96,180810000,2381.96
4-May-89,2393.70,2399.01,2373.35,2384.90,153130000,2384.90
3-May-89,2402.86,2410.56,2382.51,2393.70,171690000,2393.70
2-May-89,2414.96,2434.38,2394.61,2402.86,172560000,2402.86
1-May-89,2418.80,2420.45,2390.03,2414.96,138050000,2414.96
28-Apr-89,2418.99,2430.17,2403.59,2418.80,158390000,2418.80
27-Apr-89,2389.10,2433.10,2387.83,2418.99,191170000,2418.99
26-Apr-89,2386.85,2404.14,2373.90,2389.10,146090000,2389.10
25-Apr-89,2402.68,2421.55,2378.85,2386.85,165430000,2386.85
24-Apr-89,2409.46,2416.06,2385.08,2402.68,142100000,2402.68
21-Apr-89,2377.38,2412.57,2373.35,2409.46,187310000,2409.46
20-Apr-89,2386.91,2399.19,2356.85,2377.38,175970000,2377.38
19-Apr-89,2379.40,2398.46,2369.50,2386.91,191510000,2386.91
18-Apr-89,2351.36,2386.00,2351.36,2379.40,208650000,2379.40
17-Apr-89,2337.06,2348.42,2324.23,2337.79,128540000,2337.79
14-Apr-89,2308.83,2342.93,2308.83,2337.06,169780000,2337.06
13-Apr-89,2319.65,2321.85,2289.59,2296.00,141590000,2296.00
12-Apr-89,2311.58,2332.84,2304.44,2319.65,165200000,2319.65
11-Apr-89,2301.87,2321.48,2295.27,2311.58,146830000,2311.58
10-Apr-89,2304.80,2316.35,2293.62,2301.87,123990000,2301.87
7-Apr-89,2291.97,2314.88,2282.07,2304.80,156950000,2304.80
6-Apr-89,2304.80,2305.72,2282.81,2291.97,146530000,2291.97
5-Apr-89,2298.20,2315.80,2286.84,2304.80,165880000,2304.80
4-Apr-89,2304.80,2314.88,2282.44,2298.20,160680000,2298.20
3-Apr-89,2293.62,2317.45,2284.09,2304.80,164660000,2304.80
31-Mar-89,2281.34,2303.34,2277.49,2293.62,170960000,2293.62
30-Mar-89,2281.52,2296.92,2264.30,2281.34,159950000,2281.34
29-Mar-89,2275.54,2293.62,2262.65,2281.52,144240000,2281.52
28-Mar-89,2258.93,2287.86,2258.93,2275.54,146420000,2275.54
27-Mar-89,2243.04,2264.29,2234.46,2257.86,112960000,2257.86
23-Mar-89,2263.21,2274.82,2235.89,2243.04,153750000,2243.04
22-Mar-89,2266.25,2276.61,2247.14,2263.21,146570000,2263.21
21-Mar-89,2262.50,2284.82,2259.64,2266.25,142010000,2266.25
20-Mar-89,2286.25,2286.25,2249.46,2262.50,151260000,2262.50
17-Mar-89,2307.68,2307.68,2267.86,2292.14,242900000,2292.14
16-Mar-89,2320.54,2351.07,2315.36,2340.71,196040000,2340.71
15-Mar-89,2306.25,2332.86,2300.71,2320.54,167070000,2320.54
14-Mar-89,2306.25,2322.68,2296.79,2306.25,139970000,2306.25
13-Mar-89,2282.68,2319.64,2282.68,2306.25,140460000,2306.25
10-Mar-89,2291.43,2295.54,2261.61,2282.14,146830000,2282.14
9-Mar-89,2295.54,2306.61,2282.86,2291.43,143160000,2291.43
8-Mar-89,2290.71,2316.79,2280.00,2295.54,167620000,2295.54
7-Mar-89,2294.82,2308.57,2278.93,2290.71,172500000,2290.71
6-Mar-89,2274.29,2302.50,2270.36,2294.82,168880000,2294.82
3-Mar-89,2265.71,2281.79,2255.00,2274.29,151790000,2274.29
2-Mar-89,2243.04,2274.82,2239.82,2265.71,161980000,2265.71
1-Mar-89,2258.39,2277.50,2234.82,2243.04,177210000,2243.04
28-Feb-89,2250.36,2269.82,2242.68,2258.39,147430000,2258.39
27-Feb-89,2245.54,2260.18,2232.14,2250.36,139900000,2250.36
24-Feb-89,2289.46,2291.79,2242.68,2245.54,160680000,2245.54
23-Feb-89,2283.93,2295.71,2266.96,2289.46,150370000,2289.46
22-Feb-89,2326.43,2327.50,2276.43,2283.93,163140000,2283.93
21-Feb-89,2324.82,2340.89,2311.79,2326.43,141950000,2326.43
17-Feb-89,2311.43,2339.11,2301.96,2324.82,159520000,2324.82
16-Feb-89,2303.93,2326.07,2293.04,2311.43,177450000,2311.43
15-Feb-89,2281.25,2309.64,2275.71,2303.93,154220000,2303.93
14-Feb-89,2282.50,2308.04,2274.82,2281.25,150610000,2281.25
13-Feb-89,2286.07,2295.71,2266.07,2282.50,143520000,2282.50
10-Feb-89,2322.32,2322.32,2278.93,2286.07,173560000,2286.07
9-Feb-89,2343.21,2347.68,2308.39,2323.04,224220000,2323.04
8-Feb-89,2347.14,2369.29,2332.86,2343.21,189420000,2343.21
7-Feb-89,2321.07,2363.75,2314.64,2347.14,217260000,2347.14
6-Feb-89,2331.25,2338.04,2307.67,2321.07,150980000,2321.07
3-Feb-89,2333.75,2348.75,2319.29,2331.25,172980000,2331.25
2-Feb-89,2338.21,2352.86,2319.64,2333.75,183430000,2333.75
1-Feb-89,2342.32,2355.00,2319.29,2338.21,215640000,2338.21
31-Jan-89,2324.11,2350.18,2302.68,2342.32,194050000,2342.32
30-Jan-89,2322.86,2336.61,2304.82,2324.11,167830000,2324.11
27-Jan-89,2295.18,2349.64,2295.18,2322.86,254870000,2322.86
26-Jan-89,2265.89,2303.57,2252.86,2291.07,212250000,2291.07
25-Jan-89,2256.43,2277.68,2242.32,2265.89,183610000,2265.89
24-Jan-89,2218.39,2264.82,2214.82,2256.43,189620000,2256.43
23-Jan-89,2235.36,2254.64,2214.29,2218.39,141640000,2218.39
20-Jan-89,2239.11,2249.46,2221.25,2235.36,166120000,2235.36
19-Jan-89,2238.75,2254.64,2225.71,2239.11,192030000,2239.11
18-Jan-89,2214.64,2247.32,2202.50,2238.75,187450000,2238.75
17-Jan-89,2224.64,2227.50,2203.75,2214.64,143930000,2214.64
16-Jan-89,2226.07,2236.25,2215.36,2224.64,117380000,2224.64
13-Jan-89,2222.32,2235.00,2210.54,2226.07,132320000,2226.07
12-Jan-89,2206.43,2239.11,2200.71,2222.32,183000000,2222.32
11-Jan-89,2193.21,2211.96,2185.71,2206.43,148950000,2206.43
10-Jan-89,2199.46,2213.75,2182.32,2193.21,140420000,2193.21
9-Jan-89,2194.29,2209.11,2185.00,2199.46,163180000,2199.46
6-Jan-89,2190.54,2213.75,2182.32,2194.29,161330000,2194.29
5-Jan-89,2177.68,2205.18,2173.04,2190.54,174040000,2190.54
4-Jan-89,2146.61,2183.39,2146.61,2177.68,149700000,2177.68
3-Jan-89,2168.39,2168.39,2127.14,2144.64,128500000,2144.64
30-Dec-88,2182.68,2193.75,2162.50,2168.57,127210000,2168.57
29-Dec-88,2166.43,2193.04,2165.18,2182.68,131290000,2182.68
28-Dec-88,2162.68,2179.64,2153.57,2166.43,110630000,2166.43
27-Dec-88,2168.93,2179.29,2156.43,2162.68,87490000,2162.68
23-Dec-88,2160.36,2176.79,2157.86,2168.93,81760000,2168.93
22-Dec-88,2164.64,2176.43,2151.43,2160.36,150510000,2160.36
21-Dec-88,2166.07,2178.57,2146.07,2164.64,147250000,2164.64
20-Dec-88,2172.68,2192.68,2161.25,2166.07,161090000,2166.07
19-Dec-88,2150.71,2179.64,2141.07,2172.68,162250000,2172.68
16-Dec-88,2133.00,2155.00,2131.25,2150.71,196480000,2150.71
15-Dec-88,2134.25,2146.87,2120.91,2133.00,136820000,2133.00
14-Dec-88,2143.49,2149.71,2121.44,2134.25,132350000,2134.25
13-Dec-88,2139.58,2151.14,2119.31,2143.49,132340000,2143.49
12-Dec-88,2143.49,2165.18,2133.89,2139.58,124160000,2139.58
9-Dec-88,2141.71,2157.00,2131.40,2143.49,133770000,2143.49
8-Dec-88,2153.63,2162.70,2133.18,2141.71,124150000,2141.71
7-Dec-88,2149.36,2167.50,2136.38,2153.63,148360000,2153.63
6-Dec-88,2123.76,2158.96,2117.18,2149.36,158340000,2149.36
5-Dec-88,2092.64,2135.49,2092.64,2123.76,144660000,2123.76
2-Dec-88,2101.88,2105.80,2075.39,2092.28,124610000,2092.28
1-Dec-88,2114.51,2120.02,2095.48,2101.88,129380000,2101.88
30-Nov-88,2101.53,2126.60,2095.48,2114.51,157810000,2114.51
29-Nov-88,2081.44,2112.73,2072.37,2101.53,127420000,2101.53
28-Nov-88,2074.68,2095.48,2062.23,2081.44,123480000,2081.44
25-Nov-88,2085.53,2085.53,2062.77,2074.68,72090000,2074.68
23-Nov-88,2077.70,2103.49,2071.48,2092.28,112010000,2092.28
22-Nov-88,2065.97,2086.77,2052.63,2077.70,127000000,2077.70
21-Nov-88,2062.41,2070.06,2036.81,2065.97,120430000,2065.97
18-Nov-88,2052.45,2070.41,2047.12,2062.41,119320000,2062.41
17-Nov-88,2038.58,2064.19,2033.25,2052.45,141280000,2052.45
16-Nov-88,2077.17,2081.43,2026.67,2038.58,161710000,2038.58
15-Nov-88,2065.08,2088.02,2060.28,2077.17,115170000,2077.17
14-Nov-88,2067.03,2084.81,2050.85,2065.08,142900000,2065.08
11-Nov-88,2107.04,2107.04,2063.48,2067.03,135500000,2067.03
10-Nov-88,2118.24,2132.82,2103.31,2114.69,128920000,2114.69
9-Nov-88,2127.49,2134.25,2100.82,2118.24,153140000,2118.24
8-Nov-88,2124.64,2146.87,2119.67,2127.49,141660000,2127.49
7-Nov-88,2143.14,2143.14,2113.62,2124.64,133870000,2124.64
4-Nov-88,2170.34,2173.90,2139.58,2145.80,143580000,2145.80
3-Nov-88,2156.83,2185.99,2153.45,2170.34,152980000,2170.34
2-Nov-88,2150.96,2167.67,2131.40,2156.83,161300000,2156.83
1-Nov-88,2148.65,2165.36,2132.82,2150.96,151250000,2150.96
31-Oct-88,2149.89,2161.63,2125.36,2148.65,143460000,2148.65
28-Oct-88,2140.83,2166.43,2135.67,2149.89,146300000,2149.89
27-Oct-88,2165.18,2165.54,2120.90,2140.83,196540000,2140.83
26-Oct-88,2173.36,2182.61,2148.47,2165.18,181550000,2165.18
25-Oct-88,2170.34,2188.66,2156.83,2173.36,155190000,2173.36
24-Oct-88,2183.50,2195.06,2162.16,2170.34,170590000,2170.34
21-Oct-88,2181.19,2193.28,2152.56,2183.50,195410000,2183.50
20-Oct-88,2137.27,2183.68,2129.80,2181.19,189580000,2181.19
19-Oct-88,2159.85,2173.01,2110.95,2137.27,186350000,2137.27
18-Oct-88,2140.47,2163.41,2124.29,2159.85,162500000,2159.85
17-Oct-88,2133.18,2150.60,2120.02,2140.47,119290000,2140.47
14-Oct-88,2133.36,2153.80,2118.77,2133.18,160240000,2133.18
13-Oct-88,2126.24,2149.54,2114.33,2133.36,154530000,2133.36
12-Oct-88,2146.34,2146.34,2113.44,2126.24,154840000,2126.24
11-Oct-88,2158.96,2164.83,2137.09,2156.47,140900000,2156.47
10-Oct-88,2150.25,2167.85,2139.05,2158.96,124660000,2158.96
7-Oct-88,2112.02,2157.72,2112.02,2150.25,216390000,2150.25
6-Oct-88,2106.51,2118.07,2092.64,2107.75,153570000,2107.75
5-Oct-88,2102.06,2119.84,2082.33,2106.51,175130000,2106.51
4-Oct-88,2105.26,2119.49,2090.68,2102.06,157760000,2102.06
3-Oct-88,2112.91,2116.82,2083.39,2105.26,130380000,2105.26
30-Sep-88,2119.31,2140.29,2104.02,2112.91,175750000,2112.91
29-Sep-88,2085.53,2123.76,2084.46,2119.31,155790000,2119.31
28-Sep-88,2082.33,2096.37,2070.23,2085.53,113720000,2085.53
27-Sep-88,2085.17,2095.30,2069.88,2082.33,113010000,2082.33
26-Sep-88,2090.68,2098.33,2075.75,2085.17,116420000,2085.17
23-Sep-88,2080.01,2097.79,2070.41,2090.68,145100000,2090.68
22-Sep-88,2090.50,2097.08,2066.68,2080.01,150670000,2080.01
21-Sep-88,2087.48,2103.31,2078.77,2090.50,127400000,2090.50
20-Sep-88,2081.08,2097.26,2073.26,2087.48,142220000,2087.48
19-Sep-88,2096.55,2096.55,2066.86,2081.08,135770000,2081.08
16-Sep-88,2092.28,2113.26,2077.70,2098.15,211110000,2098.15
15-Sep-88,2100.64,2112.55,2084.28,2092.28,161210000,2092.28
14-Sep-88,2083.04,2111.66,2079.13,2100.64,177220000,2100.64
13-Sep-88,2072.37,2088.19,2055.30,2083.04,162490000,2083.04
12-Sep-88,2068.81,2088.55,2057.43,2072.37,114880000,2072.37
9-Sep-88,2063.12,2088.73,2038.94,2068.81,141540000,2068.81
8-Sep-88,2065.79,2079.30,2052.10,2063.12,149380000,2063.12
7-Sep-88,2065.26,2084.10,2052.98,2065.79,139590000,2065.79
6-Sep-88,2054.59,2074.68,2046.41,2065.26,122250000,2065.26
2-Sep-88,2022.40,2064.72,2022.40,2054.59,159840000,2054.59
1-Sep-88,2027.56,2027.56,1988.44,2002.31,144090000,2002.31
31-Aug-88,2038.23,2052.45,2022.94,2031.65,130480000,2031.65
30-Aug-88,2041.43,2052.63,2028.63,2038.23,108720000,2038.23
29-Aug-88,2019.56,2047.47,2019.56,2041.43,99280000,2041.43
26-Aug-88,2010.85,2027.38,2002.13,2017.43,89240000,2017.43
25-Aug-88,2022.05,2022.05,1990.40,2010.85,127640000,2010.85
24-Aug-88,1990.04,2028.98,1990.04,2026.67,127800000,2026.67
23-Aug-88,1990.22,2008.36,1978.66,1989.33,119540000,1989.33
22-Aug-88,2016.00,2027.56,1987.02,1990.22,122250000,1990.22
19-Aug-88,2027.03,2048.89,2011.38,2016.00,122370000,2016.00
18-Aug-88,2025.96,2046.59,2014.22,2027.03,139820000,2027.03
17-Aug-88,2021.51,2042.50,2003.38,2025.96,169500000,2025.96
16-Aug-88,2004.27,2043.56,1993.78,2021.51,162790000,2021.51
15-Aug-88,2037.52,2040.72,1998.76,2004.27,128560000,2004.27
12-Aug-88,2039.30,2046.41,2019.38,2037.52,176960000,2037.52
11-Aug-88,2034.14,2050.68,2014.05,2039.30,173000000,2039.30
10-Aug-88,2078.41,2078.41,2023.65,2034.14,200950000,2034.14
9-Aug-88,2107.40,2110.95,2061.17,2079.13,200710000,2079.13
8-Aug-88,2119.13,2134.60,2103.13,2107.40,148800000,2107.40
5-Aug-88,2126.60,2128.73,2105.44,2119.13,113400000,2119.13
4-Aug-88,2134.07,2147.23,2117.71,2126.60,157240000,2126.60
3-Aug-88,2131.22,2147.94,2115.40,2134.07,203590000,2134.07
2-Aug-88,2130.51,2151.85,2112.20,2131.22,166660000,2131.22
1-Aug-88,2128.73,2146.16,2111.84,2130.51,138170000,2130.51
29-Jul-88,2084.28,2133.01,2084.28,2128.73,192340000,2128.73
28-Jul-88,2053.70,2089.26,2047.30,2082.33,154570000,2082.33
27-Jul-88,2073.97,2089.97,2047.30,2053.70,135890000,2053.70
26-Jul-88,2071.83,2089.79,2059.57,2073.97,121960000,2073.97
25-Jul-88,2060.99,2082.68,2048.54,2071.83,215140000,2071.83
22-Jul-88,2086.59,2092.46,2050.32,2060.99,148880000,2060.99
21-Jul-88,2110.60,2113.62,2077.17,2086.59,149460000,2086.59
20-Jul-88,2097.26,2119.31,2091.39,2110.60,151990000,2110.60
19-Jul-88,2117.89,2127.67,2081.08,2097.26,144110000,2097.26
18-Jul-88,2129.45,2132.47,2099.40,2117.89,156210000,2117.89
15-Jul-88,2113.62,2140.11,2099.57,2129.45,199710000,2129.45
14-Jul-88,2104.37,2125.71,2089.26,2113.62,172410000,2113.62
13-Jul-88,2092.64,2114.15,2073.44,2104.37,218930000,2104.37
12-Jul-88,2111.31,2121.44,2077.52,2092.64,161650000,2092.64
11-Jul-88,2106.15,2126.07,2098.68,2111.31,123300000,2111.31
8-Jul-88,2122.69,2133.53,2099.40,2106.15,136070000,2106.15
7-Jul-88,2130.16,2136.02,2101.35,2122.69,156100000,2122.69
6-Jul-88,2158.61,2169.45,2107.40,2130.16,189630000,2130.16
5-Jul-88,2131.58,2162.52,2117.71,2158.61,171790000,2158.61
1-Jul-88,2141.71,2151.14,2118.95,2131.58,238330000,2131.58
30-Jun-88,2121.98,2147.22,2112.38,2141.71,227410000,2141.71
29-Jun-88,2130.87,2144.91,2106.15,2121.98,159590000,2121.98
28-Jun-88,2108.46,2139.94,2100.11,2130.87,152370000,2130.87
27-Jun-88,2142.96,2147.76,2101.17,2108.46,264410000,2108.46
24-Jun-88,2148.29,2165.36,2133.53,2142.96,179880000,2142.96
23-Jun-88,2152.20,2169.10,2131.58,2148.29,185770000,2148.29
22-Jun-88,2131.05,2160.10,2131.05,2152.20,217510000,2152.20
21-Jun-88,2083.93,2115.75,2072.55,2109.17,155060000,2109.17
20-Jun-88,2100.11,2100.11,2072.72,2083.93,116750000,2083.93
17-Jun-88,2094.24,2116.47,2070.06,2104.02,343920000,2104.02
16-Jun-88,2120.73,2120.73,2081.97,2094.24,161550000,2094.24
15-Jun-88,2124.47,2137.45,2109.53,2131.40,150260000,2131.40
14-Jun-88,2111.13,2148.12,2111.13,2124.47,227150000,2124.47
13-Jun-88,2101.71,2114.15,2084.64,2099.40,125310000,2099.40
10-Jun-88,2093.35,2123.58,2084.81,2101.71,155710000,2101.71
9-Jun-88,2102.95,2119.31,2081.79,2093.35,235160000,2093.35
8-Jun-88,2055.83,2113.62,2055.83,2102.95,310030016,2102.95
7-Jun-88,2075.21,2082.86,2042.85,2054.59,168710000,2054.59
6-Jun-88,2071.31,2083.93,2049.08,2075.21,152460000,2075.21
3-Jun-88,2052.45,2080.73,2040.00,2071.31,189600000,2071.31
2-Jun-88,2064.01,2073.26,2030.94,2052.45,193540000,2052.45
1-Jun-88,2031.12,2076.28,2021.34,2064.01,234560000,2064.01
31-May-88,1959.38,2034.50,1959.38,2031.12,247610000,2031.12
27-May-88,1966.70,1970.84,1944.35,1956.44,133590000,1956.44
26-May-88,1961.37,1981.15,1951.28,1966.70,164260000,1966.70
25-May-88,1962.53,1984.58,1952.42,1961.37,138310000,1961.37
24-May-88,1941.48,1967.67,1938.16,1962.53,139930000,1962.53
23-May-88,1952.59,1962.37,1927.22,1941.48,102640000,1941.48
20-May-88,1958.72,1978.78,1940.48,1952.59,120600000,1952.59
19-May-88,1951.09,1963.86,1921.58,1958.72,165160000,1958.72
18-May-88,1986.41,1992.87,1941.31,1951.09,209420000,1951.09
17-May-88,2007.63,2026.69,1982.10,1986.41,133850000,1986.41
16-May-88,1990.55,2012.60,1980.27,2007.63,155010000,2007.63
13-May-88,1971.65,2001.49,1971.65,1990.55,147240000,1990.55
12-May-88,1965.85,1986.07,1960.54,1968.00,143880000,1968.00
11-May-88,1988.56,1988.56,1950.27,1965.85,176720000,1965.85
10-May-88,1997.35,2020.23,1984.42,2003.64,131200000,2003.64
9-May-88,2007.46,2013.59,1984.08,1997.35,166320000,1997.35
6-May-88,2013.59,2013.59,1997.84,2007.46,129080000,2007.46
5-May-88,2036.31,2038.46,2008.95,2020.23,171840000,2020.23
4-May-88,2058.36,2067.14,2029.51,2036.31,141320000,2036.31
3-May-88,2043.27,2071.95,2036.64,2058.36,176920000,2058.36
2-May-88,2032.33,2050.40,2019.89,2043.27,136470000,2043.27
29-Apr-88,2041.28,2047.91,2014.09,2032.33,135620000,2032.33
28-Apr-88,2047.91,2057.53,2026.03,2041.28,128680000,2041.28
27-Apr-88,2044.76,2066.64,2033.16,2047.91,133810000,2047.91
26-Apr-88,2035.97,2062.83,2023.04,2044.76,152300000,2044.76
25-Apr-88,2015.09,2048.57,2011.60,2035.97,156950000,2035.97
22-Apr-88,1987.40,2029.01,1985.58,2015.09,152520000,2015.09
21-Apr-88,1985.41,2030.50,1968.00,1987.40,168440000,1987.40
20-Apr-88,1999.50,2015.42,1975.46,1985.41,147590000,1985.41
19-Apr-88,2008.12,2047.08,1990.55,1999.50,161910000,1999.50
18-Apr-88,2013.93,2023.04,1985.74,2008.12,144650000,2008.12
15-Apr-88,2005.64,2031.33,1969.99,2013.93,234160000,2013.93
14-Apr-88,2083.22,2083.22,1998.18,2005.64,211810000,2005.64
13-Apr-88,2110.08,2121.35,2082.56,2107.10,185120000,2107.10
12-Apr-88,2095.99,2120.69,2085.38,2110.08,146400000,2110.08
11-Apr-88,2090.19,2110.08,2075.27,2095.99,146370000,2095.99
8-Apr-88,2062.17,2103.78,2051.06,2090.19,169300000,2090.19
7-Apr-88,2061.67,2084.22,2042.94,2062.17,177840000,2062.17
6-Apr-88,1997.51,2067.47,1987.67,2061.67,189760000,2061.67
5-Apr-88,1980.60,2011.27,1969.99,1997.51,135290000,1997.51
4-Apr-88,1988.06,2013.26,1969.50,1980.60,182240000,1980.60
31-Mar-88,1978.12,2000.66,1957.89,1988.06,139870000,1988.06
30-Mar-88,1998.34,2017.57,1973.81,1978.12,151810000,1978.12
29-Mar-88,1979.77,2018.57,1979.61,1998.34,152680000,1998.34
28-Mar-88,1978.95,1990.88,1951.26,1979.77,142820000,1979.77
25-Mar-88,2023.87,2031.00,1973.81,1978.95,163170000,1978.95
24-Mar-88,2052.22,2052.22,2011.44,2023.87,184910000,2023.87
23-Mar-88,2066.15,2085.05,2047.41,2067.64,167370000,2067.64
22-Mar-88,2067.14,2082.89,2052.06,2066.15,142000000,2066.15
21-Mar-88,2081.23,2081.23,2050.56,2067.14,128830000,2067.14
18-Mar-88,2086.04,2110.91,2067.64,2087.37,245750000,2087.37
17-Mar-88,2064.32,2093.17,2057.03,2086.04,211920000,2086.04
16-Mar-88,2047.41,2070.62,2027.02,2064.32,153590000,2064.32
15-Mar-88,2050.07,2062.17,2030.17,2047.41,133170000,2047.41
14-Mar-88,2034.98,2056.70,2023.04,2050.07,131890000,2050.07
11-Mar-88,2026.03,2049.07,1996.52,2034.98,200020000,2034.98
10-Mar-88,2074.27,2081.40,2020.72,2026.03,197260000,2026.03
9-Mar-88,2081.07,2094.16,2064.49,2074.27,210900000,2074.27
8-Mar-88,2056.37,2090.02,2055.04,2081.07,237680000,2081.07
7-Mar-88,2057.86,2069.30,2034.15,2056.37,152980000,2056.37
4-Mar-88,2063.49,2076.76,2033.49,2057.86,201410000,2057.86
3-Mar-88,2071.29,2085.38,2048.41,2063.49,203310000,2063.49
2-Mar-88,2070.47,2094.50,2058.19,2071.29,199630000,2071.29
1-Mar-88,2071.62,2086.87,2048.57,2070.47,199990000,2070.47
29-Feb-88,2023.21,2074.60,2017.24,2071.62,236050000,2071.62
26-Feb-88,2017.57,2034.81,2005.14,2023.21,158060000,2023.21
25-Feb-88,2039.95,2078.08,2006.96,2017.57,213490000,2017.57
24-Feb-88,2039.12,2061.34,2022.88,2039.95,212730000,2039.95
23-Feb-88,2040.29,2057.03,2017.24,2039.12,192260000,2039.12
22-Feb-88,2014.59,2051.72,1998.67,2040.29,178930000,2040.29
19-Feb-88,1986.41,2018.90,1973.31,2014.59,180300000,2014.59
18-Feb-88,2000.99,2011.94,1972.81,1986.41,151430000,1986.41
17-Feb-88,2005.97,2026.19,1982.59,2000.99,176830000,2000.99
16-Feb-88,1983.26,2010.44,1969.83,2005.97,135380000,2005.97
12-Feb-88,1961.54,1995.69,1958.06,1983.26,177190000,1983.26
11-Feb-88,1962.04,1982.43,1942.81,1961.54,200760000,1961.54
10-Feb-88,1916.78,1967.84,1916.78,1962.04,187980000,1962.04
9-Feb-88,1895.72,1921.58,1885.78,1914.46,162350000,1914.46
8-Feb-88,1910.48,1911.14,1878.15,1895.72,168850000,1895.72
5-Feb-88,1923.57,1940.32,1906.32,1910.48,161310000,1910.48
4-Feb-88,1924.57,1941.48,1902.85,1923.57,186490000,1923.57
3-Feb-88,1952.92,1971.98,1907.00,1924.57,237270000,1924.57
2-Feb-88,1944.63,1965.02,1921.09,1952.92,164920000,1952.92
1-Feb-88,1958.22,1985.41,1935.84,1944.63,210660000,1944.63
29-Jan-88,1930.04,1967.67,1921.09,1958.22,211880000,1958.22
28-Jan-88,1911.14,1944.13,1904.34,1930.04,166430000,1930.04
27-Jan-88,1920.59,1951.76,1889.42,1911.14,176360000,1911.14
26-Jan-88,1946.45,1957.73,1906.50,1920.59,138380000,1920.59
25-Jan-88,1903.51,1960.54,1897.05,1946.45,275249984,1946.45
22-Jan-88,1879.31,1911.80,1876.16,1903.51,147050000,1903.51
21-Jan-88,1879.14,1903.35,1845.99,1879.31,158080000,1879.31
20-Jan-88,1934.85,1934.85,1858.59,1879.14,181660000,1879.14
19-Jan-88,1963.86,1977.29,1923.41,1936.34,153550000,1936.34
18-Jan-88,1956.07,1977.45,1938.99,1963.86,135100000,1963.86
15-Jan-88,1942.47,1988.40,1942.47,1956.07,197940000,1956.07
14-Jan-88,1924.73,1940.15,1894.06,1916.11,140570000,1916.11
13-Jan-88,1928.55,1959.55,1884.95,1924.73,154020000,1924.73
12-Jan-88,1945.13,1950.76,1877.98,1928.55,165730000,1928.55
11-Jan-88,1911.31,1985.25,1886.94,1945.13,158980000,1945.13
8-Jan-88,2051.89,2058.69,1898.04,1911.31,197300000,1911.31
7-Jan-88,2037.80,2061.51,2004.64,2051.89,175360000,2051.89
6-Jan-88,2031.50,2058.19,2012.77,2037.80,169730000,2037.80
5-Jan-88,2021.39,2075.27,2021.39,2031.50,209520000,2031.50
4-Jan-88,1950.76,2030.01,1950.76,2015.25,181810000,2015.25
31-Dec-87,1950.10,1951.26,1912.63,1938.83,170140000,1938.83
30-Dec-87,1926.89,1966.18,1925.73,1950.10,149230000,1950.10
29-Dec-87,1942.97,1951.76,1918.10,1926.89,111580000,1926.89
28-Dec-87,1966.18,1966.18,1921.92,1942.97,131220000,1942.97
24-Dec-87,2005.64,2013.10,1985.74,1999.67,108800000,1999.67
23-Dec-87,1978.45,2019.56,1977.62,2005.64,203110000,2005.64
22-Dec-87,1990.38,1999.67,1949.27,1978.45,192650000,1978.45
21-Dec-87,1975.30,2008.45,1959.56,1990.38,161790000,1990.38
18-Dec-87,1924.73,1982.92,1924.73,1975.30,276220000,1975.30
17-Dec-87,1974.47,1987.23,1917.44,1924.40,191780000,1924.40
16-Dec-87,1941.48,1984.08,1918.44,1974.47,193820000,1974.47
15-Dec-87,1932.86,1969.00,1916.28,1941.48,214970000,1941.48
14-Dec-87,1867.04,1942.31,1860.41,1932.86,187680000,1932.86
11-Dec-87,1855.44,1887.93,1838.36,1867.04,151680000,1867.04
10-Dec-87,1902.52,1923.57,1835.71,1855.44,188960000,1855.44
9-Dec-87,1868.37,1924.90,1846.65,1902.52,231430000,1902.52
8-Dec-87,1812.17,1870.69,1794.60,1868.37,227310000,1868.37
7-Dec-87,1766.74,1818.14,1765.75,1812.17,146660000,1812.17
4-Dec-87,1776.53,1794.60,1733.92,1766.74,184800000,1766.74
3-Dec-87,1848.97,1859.08,1772.21,1776.53,204160000,1776.53
2-Dec-87,1842.34,1871.52,1825.27,1848.97,148890000,1848.97
1-Dec-87,1833.55,1877.98,1829.08,1842.34,149870000,1842.34
30-Nov-87,1867.37,1867.37,1795.26,1833.55,268910016,1833.55
27-Nov-87,1946.95,1955.24,1907.00,1910.48,86360000,1910.48
25-Nov-87,1963.53,1982.59,1935.68,1946.95,139780000,1946.95
24-Nov-87,1936.84,1985.25,1936.84,1963.53,199520000,1963.53
23-Nov-87,1913.63,1931.86,1889.26,1923.08,143160000,1923.08
20-Nov-87,1895.39,1926.39,1853.61,1913.63,189170000,1913.63
19-Nov-87,1939.16,1941.98,1881.80,1895.39,157140000,1895.39
18-Nov-87,1922.25,1951.92,1888.93,1939.16,158260000,1939.16
17-Nov-87,1939.99,1939.99,1888.76,1922.25,148240000,1922.25
16-Nov-87,1935.01,1979.28,1921.75,1949.10,164340000,1949.10
13-Nov-87,1960.21,1973.81,1923.08,1935.01,174920000,1935.01
12-Nov-87,1934.84,1983.92,1934.84,1960.21,206280000,1960.21
11-Nov-87,1881.96,1927.72,1881.96,1899.20,147850000,1899.20
10-Nov-87,1900.20,1911.97,1845.99,1878.15,184310000,1878.15
9-Nov-87,1941.81,1941.81,1881.96,1900.20,160690000,1900.20
6-Nov-87,1985.41,2023.54,1938.83,1959.05,228290000,1959.05
5-Nov-87,1945.29,2011.94,1920.42,1985.41,226000000,1985.41
4-Nov-87,1963.53,1980.60,1913.50,1945.29,202500000,1945.29
3-Nov-87,1988.40,1988.40,1891.74,1963.53,227800000,1963.53
2-Nov-87,1993.53,2027.52,1957.23,2014.09,176000000,2014.09
30-Oct-87,1965.68,2049.07,1965.68,1993.53,303400000,1993.53
29-Oct-87,1849.30,1971.98,1849.30,1938.33,258100000,1938.33
28-Oct-87,1846.49,1904.51,1767.74,1846.82,279400000,1846.82
27-Oct-87,1806.70,1904.68,1806.70,1846.49,260200000,1846.49
26-Oct-87,1881.80,1881.80,1774.04,1793.93,308800000,1793.93
23-Oct-87,1950.43,1993.87,1898.54,1950.76,245600000,1950.76
22-Oct-87,2004.97,2004.97,1837.86,1950.43,392200000,1950.43
21-Oct-87,1951.76,2081.07,1951.76,2027.85,449600000,2027.85
20-Oct-87,1738.74,2067.47,1616.21,1841.01,608099968,1841.01
19-Oct-87,2164.16,2164.16,1677.55,1738.74,604300032,1738.74
16-Oct-87,2355.09,2396.21,2207.73,2246.73,338500000,2246.73
15-Oct-87,2412.70,2439.78,2345.63,2355.09,263200000,2355.09
14-Oct-87,2485.15,2485.15,2400.46,2412.70,207400000,2412.70
13-Oct-87,2471.44,2528.39,2456.92,2508.16,172900000,2508.16
12-Oct-87,2482.21,2504.90,2433.91,2471.44,141900000,2471.44
9-Oct-87,2516.64,2531.66,2472.26,2482.21,158300000,2482.21
8-Oct-87,2551.08,2561.36,2491.51,2516.64,198700000,2516.64
7-Oct-87,2548.63,2570.99,2511.75,2551.08,186300000,2551.08
6-Oct-87,2632.83,2632.83,2542.59,2548.63,175600000,2548.63
5-Oct-87,2640.99,2658.78,2610.97,2640.18,159700000,2640.18
2-Oct-87,2639.20,2662.37,2622.06,2640.99,189100000,2640.99
1-Oct-87,2596.28,2648.99,2593.18,2639.20,193200000,2639.20
30-Sep-87,2590.57,2613.58,2563.64,2596.28,183100000,2596.28
29-Sep-87,2601.50,2627.61,2569.03,2590.57,173500000,2590.57
28-Sep-87,2574.58,2634.95,2574.58,2601.50,188100000,2601.50
25-Sep-87,2566.42,2584.04,2543.73,2570.17,138000000,2570.17
24-Sep-87,2585.67,2603.95,2552.06,2566.42,162200000,2566.42
23-Sep-87,2568.05,2602.15,2554.83,2585.67,220300000,2585.67
22-Sep-87,2492.82,2572.62,2468.99,2568.05,209500000,2568.05
21-Sep-87,2524.64,2559.73,2479.77,2492.82,170100000,2492.82
18-Sep-87,2527.90,2554.83,2514.03,2524.64,188100000,2524.64
17-Sep-87,2530.19,2557.28,2508.00,2527.90,150700000,2527.90
16-Sep-87,2566.58,2585.18,2522.52,2530.19,195700000,2530.19
15-Sep-87,2610.48,2610.48,2560.22,2566.58,136200000,2566.58
14-Sep-87,2608.74,2634.57,2587.85,2613.04,154400000,2613.04
11-Sep-87,2576.05,2625.95,2575.41,2608.74,178000000,2608.74
10-Sep-87,2549.43,2595.50,2549.43,2576.05,179800000,2576.05
9-Sep-87,2545.12,2570.63,2522.80,2549.27,164900000,2549.27
8-Sep-87,2561.38,2571.43,2493.78,2545.12,242900000,2545.12
4-Sep-87,2599.49,2617.19,2556.28,2561.38,129100000,2561.38
3-Sep-87,2602.04,2642.22,2560.11,2599.49,165200000,2599.49
2-Sep-87,2610.97,2631.06,2567.76,2602.04,199900000,2602.04
1-Sep-87,2662.95,2695.47,2594.07,2610.97,193500000,2610.97
31-Aug-87,2639.35,2679.53,2623.57,2662.95,165800000,2662.95
28-Aug-87,2675.06,2680.32,2632.02,2639.35,156300000,2639.35
27-Aug-87,2701.85,2705.52,2661.35,2675.06,163600000,2675.06
26-Aug-87,2722.42,2742.03,2686.54,2701.85,196200000,2701.85
25-Aug-87,2697.07,2746.65,2694.83,2722.42,213500000,2722.42
24-Aug-87,2709.50,2730.55,2678.89,2697.07,149400000,2697.07
21-Aug-87,2706.79,2735.49,2689.09,2709.50,189600000,2709.50
20-Aug-87,2665.97,2714.60,2665.97,2706.79,196600000,2706.79
19-Aug-87,2654.66,2676.18,2628.19,2665.82,180900000,2665.82
18-Aug-87,2691.01,2691.01,2626.59,2654.66,198400000,2654.66
17-Aug-87,2685.43,2713.97,2674.43,2700.57,166100000,2700.57
14-Aug-87,2691.49,2713.33,2660.08,2685.43,196100000,2685.43
13-Aug-87,2669.32,2714.92,2656.57,2691.49,217100000,2691.49
12-Aug-87,2680.48,2700.73,2648.60,2669.32,235800000,2669.32
11-Aug-87,2635.84,2691.96,2635.52,2680.48,278100000,2680.48
10-Aug-87,2592.00,2640.15,2587.85,2635.84,187200000,2635.84
7-Aug-87,2594.23,2611.93,2576.21,2592.00,212700000,2592.00
6-Aug-87,2566.65,2600.92,2551.82,2594.23,192000000,2594.23
5-Aug-87,2546.72,2586.58,2540.98,2566.65,192700000,2566.65
4-Aug-87,2557.08,2568.72,2525.99,2546.72,166500000,2546.72
3-Aug-87,2572.07,2585.30,2536.67,2557.08,207800000,2557.08
31-Jul-87,2567.44,2588.33,2551.02,2572.07,181900000,2572.07
30-Jul-87,2539.54,2576.85,2527.42,2567.44,208000000,2567.44
29-Jul-87,2519.77,2548.47,2501.59,2539.54,196200000,2539.54
28-Jul-87,2493.94,2537.15,2489.32,2519.77,172600000,2519.77
27-Jul-87,2485.33,2511.64,2468.75,2493.94,152000000,2493.94
24-Jul-87,2471.94,2494.90,2462.53,2485.33,158400000,2485.33
23-Jul-87,2470.18,2492.67,2447.07,2471.94,163700000,2471.94
22-Jul-87,2467.95,2488.68,2448.50,2470.18,174700000,2470.18
21-Jul-87,2487.82,2500.16,2444.67,2467.95,186600000,2467.95
20-Jul-87,2510.04,2512.28,2476.88,2487.82,168100000,2487.82
17-Jul-87,2496.97,2533.64,2485.65,2510.04,210000000,2510.04
16-Jul-87,2483.74,2511.48,2471.78,2496.97,210900000,2496.97
15-Jul-87,2481.35,2502.23,2455.20,2483.74,202300000,2483.74
14-Jul-87,2452.97,2492.98,2442.60,2481.35,185900000,2481.35
13-Jul-87,2455.99,2470.34,2427.14,2452.97,152500000,2452.97
10-Jul-87,2451.21,2470.50,2435.91,2455.99,172100000,2455.99
9-Jul-87,2463.97,2478.48,2441.17,2451.21,195400000,2451.21
8-Jul-87,2449.78,2476.24,2432.56,2463.97,207500000,2463.97
7-Jul-87,2429.53,2467.63,2425.06,2449.78,200700000,2449.78
6-Jul-87,2436.70,2460.30,2412.95,2429.53,155000000,2429.53
2-Jul-87,2415.66,2446.27,2415.66,2436.70,154900000,2436.70
1-Jul-87,2418.53,2430.80,2391.26,2409.76,157000000,2409.76
30-Jun-87,2446.91,2456.31,2401.15,2418.53,165500000,2418.53
29-Jun-87,2436.86,2460.30,2423.79,2446.91,142500000,2446.91
26-Jun-87,2451.05,2453.92,2423.63,2436.86,150500000,2436.86
25-Jun-87,2430.33,2460.14,2430.33,2451.05,173500000,2451.05
24-Jun-87,2439.73,2454.08,2415.34,2428.41,153800000,2428.41
23-Jun-87,2445.51,2466.04,2421.72,2439.73,194200000,2439.73
22-Jun-87,2420.85,2457.29,2417.40,2445.51,178200000,2445.51
19-Jun-87,2408.13,2431.85,2395.26,2420.85,220500000,2420.85
18-Jun-87,2407.35,2419.91,2386.46,2408.13,168600000,2408.13
17-Jun-87,2407.35,2427.29,2390.70,2407.35,184700000,2407.35
16-Jun-87,2391.54,2415.36,2376.10,2407.35,157800000,2407.35
15-Jun-87,2377.73,2409.44,2374.39,2391.54,156900000,2391.54
12-Jun-87,2360.74,2399.42,2360.74,2377.73,175100000,2377.73
11-Jun-87,2353.61,2380.46,2341.93,2360.13,138900000,2360.13
10-Jun-87,2352.70,2389.71,2328.58,2353.61,197400000,2353.61
9-Jun-87,2351.64,2366.05,2331.77,2352.70,164200000,2352.70
8-Jun-87,2326.15,2362.71,2306.89,2351.64,136400000,2351.64
5-Jun-87,2337.08,2346.33,2312.35,2326.15,129100000,2326.15
4-Jun-87,2320.69,2343.45,2308.71,2337.08,140300000,2337.08
3-Jun-87,2283.37,2330.10,2283.37,2320.69,164200000,2320.69
2-Jun-87,2288.23,2306.43,2260.62,2278.22,153400000,2278.22
1-Jun-87,2291.57,2319.78,2277.00,2288.23,149300000,2288.23
29-May-87,2310.68,2332.39,2281.10,2291.57,153500000,2291.57
28-May-87,2295.81,2323.57,2265.93,2310.68,153800000,2310.68
27-May-87,2297.94,2320.24,2274.27,2295.81,171400000,2295.81
26-May-87,2252.88,2305.52,2252.88,2297.94,152500000,2297.94
22-May-87,2225.77,2258.42,2220.15,2243.20,135800000,2243.20
21-May-87,2215.87,2256.06,2212.77,2225.77,164800000,2225.77
20-May-87,2221.28,2248.08,2188.53,2215.87,206800000,2215.87
19-May-87,2258.66,2280.46,2205.40,2221.28,175400000,2221.28
18-May-87,2272.52,2282.91,2227.05,2258.66,174200000,2258.66
15-May-87,2324.48,2324.48,2266.60,2272.52,180800000,2272.52
14-May-87,2329.68,2349.31,2307.16,2325.49,152000000,2325.49
13-May-87,2322.60,2346.85,2302.11,2329.68,171000000,2329.68
12-May-87,2307.30,2333.14,2289.84,2322.60,155300000,2322.60
11-May-87,2322.30,2380.77,2297.92,2307.30,203700000,2307.30
8-May-87,2334.66,2357.24,2303.13,2322.30,161900000,2322.30
7-May-87,2342.19,2368.61,2315.77,2334.66,215200000,2334.66
6-May-87,2338.07,2369.89,2309.94,2342.19,196600000,2342.19
5-May-87,2294.60,2348.01,2294.60,2338.07,192300000,2338.07
4-May-87,2280.40,2305.96,2255.26,2286.22,140600000,2286.22
1-May-87,2286.36,2312.22,2256.68,2280.40,160100000,2280.40
30-Apr-87,2254.26,2314.20,2250.00,2286.36,183100000,2286.36
29-Apr-87,2231.96,2283.24,2228.27,2254.26,173600000,2254.26
28-Apr-87,2230.54,2270.74,2214.06,2231.96,180100000,2231.96
27-Apr-87,2235.37,2264.35,2180.54,2230.54,222700000,2230.54
24-Apr-87,2279.55,2279.55,2221.59,2235.37,178000000,2235.37
23-Apr-87,2285.94,2318.61,2255.82,2280.97,173900000,2280.97
22-Apr-87,2337.07,2353.13,2282.10,2285.94,185900000,2285.94
21-Apr-87,2270.60,2341.05,2240.91,2337.07,191300000,2337.07
20-Apr-87,2275.99,2300.57,2252.56,2270.60,139100000,2270.60
16-Apr-87,2282.95,2320.88,2264.63,2275.99,189600000,2275.99
15-Apr-87,2252.98,2307.53,2243.32,2282.95,198200000,2282.95
14-Apr-87,2287.07,2293.89,2213.64,2252.98,266500000,2252.98
13-Apr-87,2338.78,2355.68,2278.41,2287.07,181000000,2287.07
10-Apr-87,2339.20,2358.66,2305.11,2338.78,169500000,2338.78
9-Apr-87,2372.16,2383.81,2320.60,2339.20,180300000,2339.20
8-Apr-87,2360.94,2396.16,2342.61,2372.16,179800000,2372.16
7-Apr-87,2405.54,2428.41,2352.84,2360.94,186400000,2360.94
6-Apr-87,2390.34,2425.00,2384.80,2405.54,173700000,2405.54
3-Apr-87,2320.45,2402.41,2307.67,2390.34,213400000,2390.34
2-Apr-87,2316.05,2347.59,2299.29,2320.45,183000000,2320.45
1-Apr-87,2304.69,2325.14,2271.16,2316.05,182600000,2316.05
31-Mar-87,2278.41,2315.48,2271.31,2304.69,171800000,2304.69
30-Mar-87,2303.41,2303.41,2230.26,2278.41,208400000,2278.41
27-Mar-87,2372.59,2386.65,2326.99,2335.80,184400000,2335.80
26-Mar-87,2363.49,2399.57,2359.38,2372.59,196000000,2372.59
25-Mar-87,2369.18,2383.52,2344.46,2363.49,171300000,2363.49
24-Mar-87,2363.78,2387.36,2348.01,2369.18,189900000,2369.18
23-Mar-87,2333.52,2373.01,2322.44,2363.78,189100000,2363.78
20-Mar-87,2299.57,2342.05,2295.03,2333.52,234000000,2333.52
19-Mar-87,2286.93,2310.65,2270.17,2299.57,166100000,2299.57
18-Mar-87,2284.80,2315.20,2262.22,2286.93,198100000,2286.93
17-Mar-87,2248.44,2287.78,2238.21,2284.80,177300000,2284.80
16-Mar-87,2258.66,2263.64,2224.86,2248.44,134900000,2248.44
13-Mar-87,2267.34,2282.39,2245.03,2258.66,150900000,2258.66
12-Mar-87,2268.98,2288.15,2250.14,2267.34,174500000,2267.34
11-Mar-87,2280.09,2302.17,2256.47,2268.98,186900000,2268.98
10-Mar-87,2260.12,2289.93,2246.48,2280.09,174800000,2280.09
9-Mar-87,2279.67,2279.67,2238.61,2260.12,165400000,2260.12
6-Mar-87,2276.43,2298.23,2256.47,2280.23,181600000,2280.23
5-Mar-87,2257.45,2295.70,2253.94,2276.43,205400000,2276.43
4-Mar-87,2226.52,2270.11,2226.24,2257.45,198400000,2257.45
3-Mar-87,2220.47,2240.44,2209.93,2226.52,149200000,2226.52
2-Mar-87,2223.99,2242.55,2209.08,2220.47,156700000,2220.47
27-Feb-87,2216.68,2237.91,2204.87,2223.99,142800000,2223.99
26-Feb-87,2226.24,2239.31,2196.71,2216.68,165800000,2216.68
25-Feb-87,2223.28,2248.59,2209.36,2226.24,184100000,2226.24
24-Feb-87,2216.54,2244.09,2202.62,2223.28,151300000,2223.28
23-Feb-87,2235.24,2249.86,2186.30,2216.54,170500000,2216.54
20-Feb-87,2244.09,2260.12,2220.89,2235.24,175800000,2235.24
19-Feb-87,2237.63,2263.22,2212.32,2244.09,181500000,2244.09
18-Feb-87,2237.49,2266.45,2213.16,2237.63,218200000,2237.63
17-Feb-87,2184.90,2242.41,2184.90,2237.49,187800000,2237.49
13-Feb-87,2165.78,2201.35,2148.76,2183.35,184400000,2183.35
12-Feb-87,2171.96,2203.18,2146.09,2165.78,200400000,2165.78
11-Feb-87,2158.04,2182.51,2145.53,2171.96,172400000,2171.96
10-Feb-87,2176.74,2183.63,2134.42,2158.04,168300000,2158.04
9-Feb-87,2186.87,2195.73,2157.90,2176.74,143300000,2176.74
6-Feb-87,2201.49,2213.30,2176.32,2186.87,184100000,2186.87
5-Feb-87,2191.23,2223.28,2174.63,2201.49,256700000,2201.49
4-Feb-87,2168.45,2198.40,2154.67,2191.23,222400000,2191.23
3-Feb-87,2179.42,2201.21,2159.73,2168.45,198100000,2168.45
2-Feb-87,2158.04,2193.62,2142.15,2179.42,177400000,2179.42
30-Jan-87,2160.01,2173.51,2127.67,2158.04,163400000,2158.04
29-Jan-87,2163.39,2193.34,2139.20,2160.01,205300000,2160.01
28-Jan-87,2150.45,2181.10,2136.39,2163.39,195800000,2163.39
27-Jan-87,2110.24,2160.85,2110.24,2150.45,192300000,2150.45
26-Jan-87,2101.52,2125.42,2079.72,2107.28,138900000,2107.28
23-Jan-87,2145.67,2214.57,2062.85,2101.52,302400000,2101.52
22-Jan-87,2094.07,2151.86,2083.66,2145.67,188700000,2145.67
21-Jan-87,2104.47,2123.88,2079.02,2094.07,184200000,2094.07
20-Jan-87,2102.50,2131.61,2082.54,2104.47,224800000,2104.47
19-Jan-87,2076.63,2112.49,2051.32,2102.50,162800000,2102.50
16-Jan-87,2070.73,2099.69,2054.56,2076.63,218400000,2076.63
15-Jan-87,2035.01,2091.25,2030.79,2070.73,253100000,2070.73
14-Jan-87,2012.94,2046.26,2003.94,2035.01,214200000,2035.01
13-Jan-87,2009.42,2027.14,1994.52,2012.94,170900000,2012.94
12-Jan-87,2005.91,2022.08,1987.63,2009.42,184200000,2009.42
9-Jan-87,2002.25,2021.65,1988.61,2005.91,193000000,2005.91
8-Jan-87,1993.95,2014.20,1975.96,2002.25,194500000,2002.25
7-Jan-87,1974.83,2003.09,1965.69,1993.95,190900000,1993.95
6-Jan-87,1971.32,1993.81,1961.90,1974.83,189300000,1974.83
5-Jan-87,1936.59,1980.74,1936.59,1971.32,181900000,1971.32
2-Jan-87,1897.36,1933.49,1897.36,1927.31,91880000,1927.31
31-Dec-86,1908.61,1920.42,1885.40,1895.95,139200000,1895.95
30-Dec-86,1912.12,1920.70,1894.69,1908.61,126200000,1908.61
29-Dec-86,1930.40,1931.38,1904.53,1912.12,99800000,1912.12
26-Dec-86,1926.88,1939.12,1919.71,1930.40,48860000,1930.40
24-Dec-86,1914.37,1937.57,1910.01,1926.88,95410000,1926.88
23-Dec-86,1926.18,1933.77,1902.28,1914.37,188700000,1914.37
22-Dec-86,1928.85,1938.84,1907.76,1926.18,157600000,1926.18
19-Dec-86,1912.82,1935.18,1899.89,1928.85,244700000,1928.85
18-Dec-86,1918.31,1927.02,1900.17,1912.82,155400000,1912.82
17-Dec-86,1936.16,1937.57,1909.45,1918.31,148800000,1918.31
16-Dec-86,1922.81,1942.91,1912.40,1936.16,157000000,1936.16
15-Dec-86,1912.26,1925.34,1887.09,1922.81,148200000,1922.81
12-Dec-86,1923.65,1932.09,1904.39,1912.26,126600000,1912.26
11-Dec-86,1932.93,1947.41,1904.81,1923.65,136000000,1923.65
10-Dec-86,1916.90,1943.05,1908.32,1932.93,139700000,1932.93
9-Dec-86,1930.26,1939.82,1909.87,1916.90,128700000,1916.90
8-Dec-86,1925.06,1946.71,1906.92,1930.26,159000000,1930.26
5-Dec-86,1939.68,1950.22,1911.70,1925.06,139800000,1925.06
4-Dec-86,1947.27,1963.30,1930.26,1939.68,156900000,1939.68
3-Dec-86,1955.57,1971.74,1933.91,1947.27,200100000,1947.27
2-Dec-86,1914.93,1958.80,1914.93,1955.57,230400000,1955.57
1-Dec-86,1914.23,1915.91,1880.48,1912.54,133800000,1912.54
28-Nov-86,1916.76,1923.51,1903.82,1914.23,93530000,1914.23
26-Nov-86,1912.12,1926.46,1895.11,1916.76,152000000,1916.76
25-Nov-86,1906.07,1922.81,1890.04,1912.12,154600000,1912.12
24-Nov-86,1893.56,1921.40,1879.08,1906.07,150800000,1906.07
21-Nov-86,1860.66,1901.86,1853.07,1893.56,200700000,1893.56
20-Nov-86,1826.63,1866.28,1823.12,1860.66,158100000,1860.66
19-Nov-86,1817.21,1838.02,1797.10,1826.63,183300000,1826.63
18-Nov-86,1860.52,1864.31,1806.52,1817.21,185300000,1817.21
17-Nov-86,1873.59,1879.92,1846.74,1860.52,133300000,1860.52
14-Nov-86,1862.20,1883.57,1848.28,1873.59,172100000,1873.59
13-Nov-86,1893.70,1901.01,1857.28,1862.20,164000000,1862.20
12-Nov-86,1895.95,1909.31,1876.97,1893.70,162200000,1893.70
11-Nov-86,1892.29,1904.95,1882.45,1895.95,118500000,1895.95
10-Nov-86,1886.53,1901.01,1871.20,1892.29,120200000,1892.29
7-Nov-86,1891.59,1899.47,1870.78,1886.53,142300000,1886.53
6-Nov-86,1899.04,1907.48,1868.95,1891.59,165300000,1891.59
5-Nov-86,1892.44,1911.14,1876.55,1899.04,183200000,1899.04
4-Nov-86,1894.26,1902.00,1873.88,1892.44,163200000,1892.44
3-Nov-86,1877.71,1902.28,1870.78,1894.26,138200000,1894.26
31-Oct-86,1878.37,1891.73,1858.13,1877.71,147200000,1877.71
30-Oct-86,1862.77,1894.69,1862.77,1878.37,194200000,1878.37
29-Oct-86,1845.47,1863.33,1834.51,1851.80,164400000,1851.80
28-Oct-86,1841.82,1863.47,1830.99,1845.47,145900000,1845.47
27-Oct-86,1832.36,1850.11,1817.49,1841.82,133200000,1841.82
24-Oct-86,1834.93,1851.66,1821.71,1832.36,137500000,1832.36
23-Oct-86,1808.35,1845.05,1806.95,1834.93,150900000,1834.93
22-Oct-86,1805.68,1821.29,1793.59,1808.35,114000000,1808.35
21-Oct-86,1811.02,1822.98,1792.04,1805.68,110000000,1805.68
20-Oct-86,1826.63,1826.63,1793.87,1811.02,109000000,1811.02
17-Oct-86,1836.19,1844.91,1817.07,1837.04,124100000,1837.04
16-Oct-86,1831.69,1852.64,1819.18,1836.19,156900000,1836.19
15-Oct-86,1800.20,1835.77,1792.18,1831.69,144300000,1831.69
14-Oct-86,1798.37,1816.51,1783.32,1800.20,116800000,1800.20
13-Oct-86,1793.17,1806.95,1781.50,1798.37,54990000,1798.37
10-Oct-86,1796.82,1806.38,1780.93,1793.17,105100000,1793.17
9-Oct-86,1803.85,1824.24,1785.85,1796.82,153400000,1796.82
8-Oct-86,1784.45,1812.43,1772.22,1803.85,141700000,1803.85
7-Oct-86,1784.45,1799.35,1765.19,1784.45,125100000,1784.45
6-Oct-86,1774.18,1794.85,1763.36,1784.45,88250000,1784.45
3-Oct-86,1781.21,1806.38,1761.25,1774.18,128100000,1774.18
2-Oct-86,1782.90,1796.54,1767.72,1781.21,128100000,1781.21
1-Oct-86,1767.58,1805.82,1762.65,1782.90,143600000,1782.90
30-Sep-86,1755.20,1790.35,1750.14,1767.58,124900000,1767.58
29-Sep-86,1768.98,1768.98,1732.99,1755.20,115600000,1755.20
26-Sep-86,1768.56,1788.10,1750.14,1769.69,115300000,1769.69
25-Sep-86,1803.15,1803.15,1753.80,1768.56,134300000,1768.56
24-Sep-86,1797.81,1820.02,1786.28,1803.29,134600000,1803.29
23-Sep-86,1793.45,1809.76,1778.54,1797.81,132600000,1797.81
22-Sep-86,1762.65,1797.81,1761.67,1793.45,126100000,1793.45
19-Sep-86,1774.18,1783.04,1747.61,1762.65,153900000,1762.65
18-Sep-86,1769.40,1789.93,1748.03,1774.18,132200000,1774.18
17-Sep-86,1778.54,1799.35,1757.87,1769.40,141000000,1769.40
16-Sep-86,1767.58,1785.01,1739.60,1778.54,131200000,1778.54
15-Sep-86,1758.72,1786.98,1746.20,1767.58,155600000,1767.58
12-Sep-86,1792.89,1805.40,1733.55,1758.72,240500000,1758.72
11-Sep-86,1868.67,1868.67,1780.79,1792.89,237600000,1792.89
10-Sep-86,1884.14,1897.50,1863.05,1879.50,140300000,1879.50
9-Sep-86,1888.64,1909.45,1874.02,1884.14,137500000,1884.14
8-Sep-86,1899.75,1907.06,1866.84,1888.64,153300000,1888.64
5-Sep-86,1919.71,1933.35,1890.19,1899.75,180600000,1899.75
4-Sep-86,1881.33,1927.87,1877.25,1919.71,189400000,1919.71
3-Sep-86,1870.36,1888.22,1852.78,1881.33,154300000,1881.33
2-Sep-86,1898.34,1913.39,1857.42,1870.36,135500000,1870.36
29-Aug-86,1900.17,1913.53,1883.44,1898.34,125300000,1898.34
28-Aug-86,1904.53,1912.26,1882.73,1900.17,125100000,1900.17
27-Aug-86,1904.25,1918.59,1887.80,1904.53,143300000,1904.53
26-Aug-86,1871.77,1911.28,1870.50,1904.25,156600000,1904.25
25-Aug-86,1887.80,1893.42,1860.52,1871.77,104400000,1871.77
22-Aug-86,1881.19,1899.04,1868.11,1887.80,118100000,1887.80
21-Aug-86,1881.33,1899.47,1864.31,1881.19,135200000,1881.19
20-Aug-86,1862.91,1889.34,1849.97,1881.33,156600000,1881.33
19-Aug-86,1869.52,1880.20,1846.88,1862.91,109300000,1862.91
18-Aug-86,1855.60,1875.14,1842.66,1869.52,112800000,1869.52
15-Aug-86,1844.91,1863.61,1829.02,1855.60,123500000,1855.60
14-Aug-86,1844.49,1859.81,1832.54,1844.91,123800000,1844.91
13-Aug-86,1835.49,1860.66,1822.98,1844.49,156400000,1844.49
12-Aug-86,1811.16,1840.55,1804.42,1835.49,131700000,1835.49
11-Aug-86,1782.62,1824.66,1779.25,1811.16,125600000,1811.16
8-Aug-86,1786.28,1799.78,1769.69,1782.62,106300000,1782.62
7-Aug-86,1779.53,1802.02,1766.17,1786.28,122400000,1786.28
6-Aug-86,1777.00,1788.67,1759.84,1779.53,127500000,1779.53
5-Aug-86,1769.97,1800.20,1766.87,1777.00,153100000,1777.00
4-Aug-86,1763.64,1785.15,1730.60,1769.97,130000000,1769.97
1-Aug-86,1775.31,1788.80,1753.09,1763.64,114900000,1763.64
31-Jul-86,1779.39,1794.29,1764.20,1775.31,112700000,1775.31
30-Jul-86,1766.87,1794.15,1741.56,1779.39,146700000,1779.39
29-Jul-86,1773.90,1788.95,1752.95,1766.87,115700000,1766.87
28-Jul-86,1810.04,1815.24,1760.26,1773.90,128000000,1773.90
25-Jul-86,1791.62,1821.57,1791.06,1810.04,132000000,1810.04
24-Jul-86,1798.37,1806.81,1778.68,1791.62,134700000,1791.62
23-Jul-86,1795.13,1813.70,1780.09,1798.37,133300000,1798.37
22-Jul-86,1779.11,1810.46,1769.12,1795.13,138500000,1795.13
21-Jul-86,1777.98,1792.60,1763.92,1779.11,106300000,1779.11
18-Jul-86,1781.78,1807.37,1754.64,1777.98,149700000,1777.98
17-Jul-86,1774.18,1802.73,1762.09,1781.78,132400000,1781.78
16-Jul-86,1768.70,1794.29,1759.70,1774.18,160800000,1774.18
15-Jul-86,1793.45,1805.54,1760.12,1768.70,184000000,1768.70
14-Jul-86,1816.65,1816.65,1785.29,1793.45,123200000,1793.45
11-Jul-86,1831.83,1840.97,1810.88,1821.43,124500000,1821.43
10-Jul-86,1826.07,1842.94,1799.07,1831.83,146200000,1831.83
9-Jul-86,1820.73,1838.58,1807.65,1826.07,142900000,1826.07
8-Jul-86,1834.36,1834.36,1794.99,1820.73,174100000,1820.73
7-Jul-86,1895.53,1895.53,1834.08,1838.86,138200000,1838.86
3-Jul-86,1909.03,1918.59,1887.23,1900.87,108300000,1900.87
2-Jul-86,1903.54,1922.67,1891.31,1909.03,150000000,1909.03
1-Jul-86,1892.72,1911.28,1878.52,1903.54,147700000,1903.54
30-Jun-86,1885.26,1908.62,1876.12,1892.72,135100000,1892.72
27-Jun-86,1880.20,1898.90,1871.34,1885.26,123800000,1885.26
26-Jun-86,1885.05,1897.22,1867.41,1880.20,134100000,1880.20
25-Jun-86,1875.55,1903.36,1870.32,1885.05,161800000,1885.05
24-Jun-86,1864.26,1891.80,1853.94,1875.55,140600000,1875.55
23-Jun-86,1879.54,1883.40,1853.39,1864.26,123800000,1864.26
20-Jun-86,1855.86,1882.85,1847.64,1879.54,149100000,1879.54
19-Jun-86,1868.94,1883.12,1851.46,1855.86,129000000,1855.86
18-Jun-86,1865.78,1881.33,1843.75,1868.94,117000000,1868.94
17-Jun-86,1871.77,1886.98,1853.94,1865.78,123100000,1865.78
16-Jun-86,1874.19,1890.61,1863.29,1871.77,112100000,1871.77
13-Jun-86,1843.92,1883.21,1843.92,1874.19,141200000,1874.19
12-Jun-86,1846.07,1851.86,1826.29,1838.13,109100000,1838.13
11-Jun-86,1837.19,1854.68,1825.75,1846.07,127400000,1846.07
10-Jun-86,1840.15,1852.80,1816.07,1837.19,125000000,1837.19
9-Jun-86,1880.25,1880.25,1833.83,1840.15,123300000,1840.15
6-Jun-86,1879.44,1894.38,1866.12,1885.90,110900000,1885.90
5-Jun-86,1863.29,1880.79,1851.18,1879.44,110900000,1879.44
4-Jun-86,1870.43,1882.00,1846.34,1863.29,117000000,1863.29
3-Jun-86,1861.95,1875.54,1845.67,1870.43,114700000,1870.43
2-Jun-86,1876.71,1886.17,1845.53,1861.95,120600000,1861.95
30-May-86,1882.35,1898.22,1857.95,1876.71,151200000,1876.71
29-May-86,1878.28,1892.97,1857.42,1882.35,135700000,1882.35
28-May-86,1853.03,1891.79,1851.92,1878.28,159600000,1878.28
27-May-86,1823.48,1856.56,1823.48,1853.03,121200000,1853.03
23-May-86,1806.30,1842.14,1804.69,1823.29,130200000,1823.29
22-May-86,1775.17,1813.74,1774.18,1806.30,144900000,1806.30
21-May-86,1783.98,1798.61,1766.62,1775.17,117100000,1775.17
20-May-86,1758.18,1788.44,1752.48,1783.98,113000000,1783.98
19-May-86,1759.80,1769.84,1746.53,1758.18,85840000,1758.18
16-May-86,1774.68,1775.67,1749.88,1759.80,113500000,1759.80
15-May-86,1808.28,1808.78,1766.99,1774.68,131600000,1774.68
14-May-86,1785.34,1815.23,1775.55,1808.28,132100000,1808.28
13-May-86,1787.33,1804.07,1772.32,1785.34,119200000,1785.34
12-May-86,1789.43,1804.32,1774.80,1787.33,125400000,1787.33
9-May-86,1786.21,1797.12,1767.73,1789.43,137400000,1789.43
8-May-86,1775.30,1797.87,1768.48,1786.21,136000000,1786.21
7-May-86,1787.95,1790.05,1755.21,1775.30,129900000,1775.30
6-May-86,1793.77,1803.32,1775.92,1787.95,121200000,1787.95
5-May-86,1774.68,1800.35,1770.96,1793.77,102400000,1793.77
2-May-86,1777.78,1795.88,1763.14,1774.68,126300000,1774.68
1-May-86,1783.98,1796.88,1761.04,1777.78,146500000,1777.78
30-Apr-86,1825.89,1831.23,1777.90,1783.98,147500000,1783.98
29-Apr-86,1843.75,1856.15,1813.12,1825.89,148800000,1825.89
28-Apr-86,1835.57,1852.66,1817.71,1843.75,123900000,1843.75
25-Apr-86,1831.72,1848.46,1813.74,1835.57,142300000,1835.57
24-Apr-86,1829.61,1848.46,1818.95,1831.72,146600000,1831.72
23-Apr-86,1830.98,1841.27,1803.94,1829.61,149700000,1829.61
22-Apr-86,1855.90,1866.44,1815.97,1830.98,161500000,1830.98
21-Apr-86,1840.40,1864.21,1829.86,1855.90,136100000,1855.90
18-Apr-86,1855.03,1870.16,1830.98,1840.40,153600000,1840.40
17-Apr-86,1847.97,1870.16,1831.72,1855.03,161400000,1855.03
16-Apr-86,1814.73,1859.62,1814.73,1847.97,173800000,1847.97
15-Apr-86,1805.31,1822.05,1789.68,1809.65,123700000,1809.65
14-Apr-86,1790.18,1811.38,1781.00,1805.31,106700000,1805.31
11-Apr-86,1794.30,1812.50,1779.14,1790.18,139400000,1790.18
10-Apr-86,1778.62,1807.83,1768.20,1794.30,184800000,1794.30
9-Apr-86,1769.76,1807.71,1754.19,1778.62,156300000,1778.62
8-Apr-86,1737.07,1779.57,1737.07,1769.76,146300000,1769.76
7-Apr-86,1739.22,1749.04,1712.52,1735.51,129800000,1735.51
4-Apr-86,1766.40,1772.87,1728.45,1739.22,147300000,1739.22
3-Apr-86,1795.26,1809.27,1753.71,1766.40,148200000,1766.40
2-Apr-86,1790.11,1803.64,1769.76,1795.26,145300000,1795.26
1-Apr-86,1818.61,1829.02,1777.54,1790.11,167400000,1790.11
31-Mar-86,1821.72,1841.83,1803.16,1818.61,134400000,1818.61
27-Mar-86,1810.70,1849.74,1806.51,1821.72,178100000,1821.72
26-Mar-86,1778.50,1817.41,1775.98,1810.70,161500000,1810.70
25-Mar-86,1782.93,1794.30,1762.09,1778.50,139300000,1778.50
24-Mar-86,1768.56,1796.22,1763.29,1782.93,143800000,1782.93
21-Mar-86,1804.24,1821.24,1764.85,1768.56,199100000,1768.56
20-Mar-86,1787.95,1820.76,1784.36,1804.24,148000000,1804.24
19-Mar-86,1789.87,1806.99,1773.47,1787.95,150000000,1787.95
18-Mar-86,1776.86,1806.75,1763.65,1789.87,148000000,1789.87
17-Mar-86,1790.59,1790.59,1758.38,1776.86,137500000,1776.86
14-Mar-86,1753.71,1799.93,1745.21,1792.74,181900000,1792.74
13-Mar-86,1745.45,1768.80,1729.53,1753.71,171500000,1753.71
12-Mar-86,1746.05,1773.35,1733.48,1745.45,210300000,1745.45
11-Mar-86,1704.26,1752.17,1704.26,1746.05,187300000,1746.05
10-Mar-86,1699.83,1715.16,1688.70,1702.95,129900000,1702.95
7-Mar-86,1696.60,1713.48,1682.83,1699.83,163200000,1699.83
6-Mar-86,1686.66,1711.21,1681.75,1696.60,159000000,1696.60
5-Mar-86,1686.42,1695.40,1663.07,1686.66,154600000,1686.66
4-Mar-86,1696.67,1718.63,1679.72,1686.42,174500000,1686.42
3-Mar-86,1709.06,1714.33,1684.63,1696.67,142700000,1696.67
28-Feb-86,1713.99,1732.57,1687.50,1709.06,191700000,1709.06
27-Feb-86,1696.90,1728.90,1683.37,1713.99,181700000,1713.99
26-Feb-86,1692.66,1714.79,1679.59,1696.90,158000000,1696.90
25-Feb-86,1698.28,1709.52,1674.08,1692.66,148000000,1692.66
24-Feb-86,1697.71,1709.75,1678.67,1698.28,144700000,1698.28
21-Feb-86,1672.82,1702.75,1668.69,1697.71,177600000,1697.71
20-Feb-86,1658.26,1675.46,1641.97,1672.82,139700000,1672.82
19-Feb-86,1678.78,1689.22,1651.03,1658.26,152000000,1658.26
18-Feb-86,1664.45,1685.55,1649.43,1678.78,160200000,1678.78
14-Feb-86,1645.07,1668.69,1636.12,1664.45,155600000,1664.45
13-Feb-86,1629.93,1649.31,1616.86,1645.07,136500000,1645.07
12-Feb-86,1622.82,1640.48,1611.70,1629.93,136400000,1629.93
11-Feb-86,1626.38,1637.50,1613.30,1622.82,141300000,1622.82
10-Feb-86,1613.42,1633.14,1605.16,1626.38,129900000,1626.38
7-Feb-86,1600.69,1622.82,1576.83,1613.42,144400000,1613.42
6-Feb-86,1593.12,1616.51,1587.50,1600.69,146100000,1600.69
5-Feb-86,1593.23,1601.83,1576.26,1593.12,134300000,1593.12
4-Feb-86,1594.27,1611.47,1575.46,1593.23,175700000,1593.23
3-Feb-86,1570.99,1600.11,1564.33,1594.27,145300000,1594.27
31-Jan-86,1552.18,1582.91,1548.17,1570.99,143500000,1570.99
30-Jan-86,1558.94,1572.59,1545.76,1552.18,125300000,1552.18
29-Jan-86,1556.42,1578.10,1548.05,1558.94,193800000,1558.94
28-Jan-86,1537.61,1561.35,1530.50,1556.42,145700000,1556.42
27-Jan-86,1529.93,1548.17,1524.43,1537.61,122900000,1537.61
24-Jan-86,1511.24,1537.39,1507.68,1529.93,128900000,1529.93
23-Jan-86,1502.29,1519.39,1491.74,1511.24,130300000,1511.24
22-Jan-86,1514.45,1525.57,1494.84,1502.29,131200000,1502.29
21-Jan-86,1529.13,1535.89,1502.87,1514.45,128300000,1514.45
20-Jan-86,1536.01,1536.01,1516.86,1529.13,85340000,1529.13
17-Jan-86,1541.63,1552.52,1519.72,1536.70,132100000,1536.70
16-Jan-86,1527.29,1547.71,1517.09,1541.63,130500000,1541.63
15-Jan-86,1519.04,1535.32,1512.96,1527.29,122400000,1527.29
14-Jan-86,1520.53,1530.62,1508.03,1519.04,113900000,1519.04
13-Jan-86,1513.53,1526.83,1502.29,1520.53,108700000,1520.53
10-Jan-86,1518.23,1530.96,1500.57,1513.53,122800000,1513.53
9-Jan-86,1526.61,1530.85,1495.64,1518.23,176500000,1518.23
8-Jan-86,1565.71,1578.10,1516.63,1526.61,180300000,1526.61
7-Jan-86,1547.59,1573.74,1544.50,1565.71,153000000,1565.71
6-Jan-86,1549.20,1557.00,1537.04,1547.59,99610000,1547.59
3-Jan-86,1537.73,1557.11,1534.98,1549.20,105000000,1549.20
2-Jan-86,1546.67,1551.95,1523.74,1537.73,98960000,1537.73
31-Dec-85,1550.46,1562.84,1537.50,1546.67,112700000,1546.67
30-Dec-85,1543.00,1557.34,1534.98,1550.46,91970000,1550.46
27-Dec-85,1527.29,1548.85,1527.29,1543.00,81560000,1543.00
26-Dec-85,1519.15,1532.57,1514.68,1526.49,62050000,1526.49
24-Dec-85,1528.78,1532.45,1508.83,1519.15,78300000,1519.15
23-Dec-85,1543.00,1547.82,1516.63,1528.78,107900000,1528.78
20-Dec-85,1543.92,1564.56,1535.67,1543.00,170300000,1543.00
19-Dec-85,1542.43,1552.98,1532.00,1543.92,130200000,1543.92
18-Dec-85,1544.50,1560.44,1528.44,1542.43,137900000,1542.43
17-Dec-85,1553.10,1568.81,1536.35,1544.50,155200000,1544.50
16-Dec-85,1535.21,1570.87,1528.90,1553.10,176000000,1553.10
13-Dec-85,1511.24,1546.44,1502.75,1535.21,177900000,1535.21
12-Dec-85,1511.70,1523.51,1496.79,1511.24,170500000,1511.24
11-Dec-85,1499.20,1520.30,1492.09,1511.70,178500000,1511.70
10-Dec-85,1497.02,1514.91,1483.94,1499.20,156500000,1499.20
9-Dec-85,1478.10,1504.13,1478.10,1497.02,144000000,1497.02
6-Dec-85,1482.91,1488.30,1464.79,1477.18,125500000,1477.18
5-Dec-85,1484.40,1504.01,1477.98,1482.91,181000000,1482.91
4-Dec-85,1459.06,1488.76,1457.45,1484.40,153200000,1484.40
3-Dec-85,1457.91,1466.40,1450.34,1459.06,109700000,1459.06
2-Dec-85,1472.13,1476.26,1451.26,1457.91,103500000,1457.91
29-Nov-85,1475.69,1486.93,1463.99,1472.13,84060000,1472.13
27-Nov-85,1456.77,1483.83,1454.01,1475.69,143700000,1475.69
26-Nov-85,1456.65,1470.07,1447.25,1456.77,123100000,1456.77
25-Nov-85,1464.33,1467.09,1449.43,1456.65,91710000,1456.65
22-Nov-85,1462.27,1475.57,1451.61,1464.33,133800000,1464.33
21-Nov-85,1439.79,1466.06,1439.79,1462.27,150300000,1462.27
20-Nov-85,1438.99,1451.49,1429.24,1439.22,105100000,1439.22
19-Nov-85,1440.02,1452.18,1430.05,1438.99,126100000,1438.99
18-Nov-85,1435.09,1447.25,1422.25,1440.02,108400000,1440.02
15-Nov-85,1439.22,1450.57,1425.69,1435.09,130200000,1435.09
14-Nov-85,1427.75,1443.81,1420.64,1439.22,124900000,1439.22
13-Nov-85,1433.60,1439.79,1419.38,1427.75,109700000,1427.75
12-Nov-85,1431.88,1446.10,1421.10,1433.60,170800000,1433.60
11-Nov-85,1404.36,1432.57,1402.41,1431.88,126500000,1431.88
8-Nov-85,1399.54,1410.44,1391.06,1404.36,115000000,1404.36
7-Nov-85,1403.44,1410.11,1389.91,1399.54,119000000,1399.54
6-Nov-85,1396.67,1411.01,1386.47,1403.44,129500000,1403.44
5-Nov-85,1389.68,1402.52,1380.28,1396.67,119200000,1396.67
4-Nov-85,1390.25,1398.51,1377.06,1389.68,104900000,1389.68
1-Nov-85,1374.31,1393.58,1367.78,1390.25,129400000,1390.25
31-Oct-85,1375.57,1383.60,1362.61,1374.31,121500000,1374.31
30-Oct-85,1368.73,1384.63,1361.01,1375.57,120400000,1375.57
29-Oct-85,1359.99,1377.69,1356.18,1368.73,110600000,1368.73
28-Oct-85,1356.52,1364.02,1346.55,1359.99,97880000,1359.99
25-Oct-85,1362.34,1366.71,1351.59,1356.52,101800000,1356.52
24-Oct-85,1367.16,1374.55,1355.29,1362.34,123100000,1362.34
23-Oct-85,1364.36,1373.43,1357.08,1367.16,121700000,1367.16
22-Oct-85,1364.14,1374.66,1356.18,1364.36,111300000,1364.36
21-Oct-85,1368.84,1375.67,1357.75,1364.14,95680000,1364.14
18-Oct-85,1369.29,1383.40,1358.87,1368.84,107100000,1368.84
17-Oct-85,1368.50,1378.36,1356.85,1369.29,140500000,1369.29
16-Oct-85,1350.81,1371.30,1346.21,1368.50,117400000,1368.50
15-Oct-85,1354.73,1364.14,1343.53,1350.81,110400000,1350.81
14-Oct-85,1339.94,1356.18,1336.58,1354.73,78540000,1354.73
11-Oct-85,1328.07,1343.41,1323.70,1339.94,96370000,1339.94
10-Oct-85,1326.72,1333.33,1318.44,1328.07,90910000,1328.07
9-Oct-85,1325.49,1336.81,1320.23,1326.72,99140000,1326.72
8-Oct-85,1324.37,1333.89,1316.20,1325.49,97170000,1325.49
7-Oct-85,1328.74,1335.91,1315.19,1324.37,95550000,1324.37
4-Oct-85,1333.11,1335.01,1321.12,1328.74,101200000,1328.74
3-Oct-85,1333.67,1345.43,1323.81,1333.11,127500000,1333.11
2-Oct-85,1340.95,1351.59,1327.96,1333.67,147300000,1333.67
1-Oct-85,1328.63,1343.97,1323.48,1340.95,130200000,1340.95
30-Sep-85,1320.79,1336.81,1318.55,1328.63,103600000,1328.63
26-Sep-85,1312.05,1325.27,1301.97,1320.79,106100000,1320.79
25-Sep-85,1321.12,1330.20,1306.00,1312.05,92120000,1312.05
24-Sep-85,1316.31,1334.57,1301.86,1321.12,97870000,1321.12
23-Sep-85,1305.78,1323.59,1305.78,1316.31,104800000,1316.31
20-Sep-85,1306.79,1313.40,1294.47,1297.94,101400000,1297.94
19-Sep-85,1300.40,1312.95,1291.22,1306.79,100300000,1306.79
18-Sep-85,1298.16,1307.57,1283.71,1300.40,105700000,1300.40
17-Sep-85,1309.14,1314.52,1291.22,1298.16,111900000,1298.16
16-Sep-85,1307.68,1315.75,1301.08,1309.14,66700000,1309.14
13-Sep-85,1312.39,1320.12,1296.71,1307.68,111400000,1307.68
12-Sep-85,1319.44,1327.40,1307.01,1312.39,107100000,1312.39
11-Sep-85,1333.45,1334.01,1314.85,1319.44,100400000,1319.44
10-Sep-85,1339.27,1346.55,1324.82,1333.45,104700000,1333.45
9-Sep-85,1335.69,1348.23,1326.61,1339.27,89850000,1339.27
6-Sep-85,1325.83,1341.40,1323.92,1335.69,95040000,1335.69
5-Sep-85,1326.72,1333.00,1318.66,1325.83,94480000,1325.83
4-Sep-85,1329.19,1334.12,1318.21,1326.72,85510000,1326.72
3-Sep-85,1334.01,1337.14,1322.80,1329.19,81190000,1329.19
30-Aug-85,1335.13,1342.41,1325.27,1334.01,81620000,1334.01
29-Aug-85,1331.09,1340.05,1325.16,1335.13,85660000,1335.13
28-Aug-85,1322.47,1334.79,1316.98,1331.09,88530000,1331.09
27-Aug-85,1317.65,1328.63,1315.19,1322.47,82140000,1322.47
26-Aug-85,1318.32,1324.26,1309.81,1317.65,70290000,1317.65
23-Aug-85,1318.10,1322.92,1310.48,1318.32,75270000,1318.32
22-Aug-85,1329.53,1334.68,1313.51,1318.10,90600000,1318.10
21-Aug-85,1323.70,1333.67,1319.11,1329.53,94880000,1329.53
20-Aug-85,1312.50,1328.07,1311.83,1323.70,91230000,1323.70
19-Aug-85,1312.72,1319.22,1307.57,1312.50,67930000,1312.50
16-Aug-85,1317.76,1321.57,1305.89,1312.72,87910000,1312.72
15-Aug-85,1316.98,1324.71,1308.13,1317.76,86100000,1317.76
14-Aug-85,1315.30,1326.05,1311.38,1316.98,85780000,1316.98
13-Aug-85,1314.29,1325.49,1303.65,1315.30,80300000,1315.30
12-Aug-85,1320.79,1324.37,1309.14,1314.29,77340000,1314.29
9-Aug-85,1329.86,1331.88,1317.65,1320.79,81750000,1320.79
8-Aug-85,1325.04,1334.79,1318.32,1329.86,102900000,1329.86
7-Aug-85,1325.16,1331.21,1316.31,1325.04,100000000,1325.04
6-Aug-85,1346.89,1350.02,1322.92,1325.16,104000000,1325.16
5-Aug-85,1352.71,1352.71,1336.92,1346.89,79610000,1346.89
2-Aug-85,1355.62,1360.10,1345.43,1353.05,87860000,1353.05
1-Aug-85,1347.45,1361.90,1342.97,1355.62,121500000,1355.62
31-Jul-85,1346.10,1357.41,1340.05,1347.45,124200000,1347.45
30-Jul-85,1343.86,1352.60,1334.90,1346.10,102300000,1346.10
29-Jul-85,1357.08,1358.09,1338.93,1343.86,95960000,1343.86
26-Jul-85,1353.61,1365.59,1345.21,1357.08,107000000,1357.08
25-Jul-85,1348.90,1359.88,1338.60,1353.61,123300000,1353.61
24-Jul-85,1351.81,1359.21,1335.69,1348.90,128600000,1348.90
23-Jul-85,1357.64,1372.20,1344.76,1351.81,143600000,1351.81
22-Jul-85,1359.54,1362.12,1346.89,1357.64,93540000,1357.64
19-Jul-85,1350.92,1363.35,1346.44,1359.54,114800000,1359.54
18-Jul-85,1357.97,1363.26,1345.32,1350.92,131400000,1350.92
17-Jul-85,1347.89,1365.93,1346.21,1357.97,159900000,1357.97
16-Jul-85,1335.46,1351.93,1331.54,1347.89,132500000,1347.89
15-Jul-85,1338.60,1347.67,1326.95,1335.46,103900000,1335.46
12-Jul-85,1337.70,1345.99,1326.39,1338.60,120300000,1338.60
11-Jul-85,1332.89,1343.64,1326.16,1337.70,122800000,1337.70
10-Jul-85,1321.91,1336.81,1315.30,1332.89,108200000,1332.89
9-Jul-85,1328.41,1333.67,1313.40,1321.91,99060000,1321.91
8-Jul-85,1334.45,1336.47,1318.88,1328.41,83670000,1328.41
5-Jul-85,1326.39,1340.61,1324.93,1334.45,62450000,1334.45
3-Jul-85,1334.01,1337.59,1320.23,1326.39,98410000,1326.39
2-Jul-85,1337.14,1343.75,1329.19,1334.01,111100000,1334.01
1-Jul-85,1335.46,1342.18,1322.58,1337.14,96080000,1337.14
28-Jun-85,1332.21,1341.17,1326.16,1335.46,105200000,1335.46
27-Jun-85,1323.81,1338.71,1321.80,1332.21,106700000,1332.21
26-Jun-85,1323.03,1329.19,1314.74,1323.81,94130000,1323.81
25-Jun-85,1320.56,1338.82,1314.07,1323.03,115700000,1323.03
24-Jun-85,1324.48,1326.72,1307.80,1320.56,96040000,1320.56
21-Jun-85,1299.73,1326.05,1293.79,1324.48,125400000,1324.48
20-Jun-85,1297.38,1305.44,1287.75,1299.73,87500000,1299.73
19-Jun-85,1304.77,1312.72,1293.57,1297.38,108300000,1297.38
18-Jun-85,1298.39,1312.39,1293.68,1304.77,106900000,1304.77
17-Jun-85,1300.96,1303.99,1288.75,1298.39,82170000,1298.39
14-Jun-85,1290.10,1305.44,1288.88,1300.96,93090000,1300.96
13-Jun-85,1306.34,1308.13,1285.39,1290.10,107000000,1290.10
12-Jun-85,1313.84,1318.21,1300.74,1306.34,97700000,1306.34
11-Jun-85,1318.44,1323.81,1308.02,1313.84,102100000,1313.84
10-Jun-85,1316.42,1322.58,1307.24,1318.44,87940000,1318.44
7-Jun-85,1327.28,1331.99,1312.95,1316.42,99630000,1316.42
6-Jun-85,1320.56,1330.53,1311.94,1327.28,117200000,1327.28
5-Jun-85,1315.30,1331.77,1312.61,1320.56,143900000,1320.56
4-Jun-85,1310.93,1321.24,1304.44,1315.30,115400000,1315.30
3-Jun-85,1315.41,1325.04,1304.21,1310.93,125000000,1310.93
31-May-85,1305.78,1320.79,1298.72,1315.41,134100000,1315.41
30-May-85,1302.98,1314.18,1293.91,1305.78,108300000,1305.78
29-May-85,1301.52,1308.36,1292.79,1302.98,96540000,1302.98
28-May-85,1301.97,1312.84,1293.23,1301.52,90600000,1301.52
24-May-85,1296.71,1305.67,1291.11,1301.97,85970000,1301.97
23-May-85,1303.76,1307.80,1290.99,1296.71,101000000,1296.71
22-May-85,1308.92,1308.92,1294.35,1303.76,101400000,1303.76
21-May-85,1304.88,1316.08,1297.49,1309.70,130200000,1309.70
20-May-85,1292.23,1310.37,1292.23,1304.88,146300000,1304.88
17-May-85,1278.05,1295.83,1271.42,1285.34,124600000,1285.34
16-May-85,1273.52,1285.11,1270.10,1278.05,99420000,1278.05
15-May-85,1273.30,1283.57,1265.46,1273.52,106100000,1273.52
14-May-85,1277.50,1288.65,1267.67,1273.30,97360000,1273.30
13-May-85,1274.18,1283.57,1268.77,1277.50,85830000,1277.50
10-May-85,1261.59,1282.46,1261.59,1274.18,140300000,1274.18
9-May-85,1249.78,1265.57,1246.58,1260.27,111000000,1260.27
8-May-85,1252.75,1258.94,1239.51,1249.78,101300000,1249.78
7-May-85,1247.79,1261.37,1243.15,1252.75,100200000,1252.75
6-May-85,1247.24,1256.40,1241.39,1247.79,85650000,1247.79
3-May-85,1242.27,1253.86,1238.30,1247.24,94870000,1247.24
2-May-85,1242.05,1251.21,1235.53,1242.27,107700000,1242.27
1-May-85,1258.06,1262.81,1239.07,1242.05,101600000,1242.05
30-Apr-85,1259.72,1266.23,1245.80,1258.06,111800000,1258.06
29-Apr-85,1275.18,1277.94,1257.40,1259.72,88860000,1259.72
26-Apr-85,1284.78,1290.30,1270.54,1275.18,86570000,1275.18
25-Apr-85,1278.49,1289.20,1272.53,1284.78,108600000,1284.78
24-Apr-85,1278.71,1286.44,1269.88,1278.49,99600000,1278.49
23-Apr-85,1266.56,1282.91,1261.15,1278.71,108900000,1278.71
22-Apr-85,1266.56,1273.63,1257.62,1266.56,79930000,1266.56
19-Apr-85,1265.13,1272.53,1258.50,1266.56,81110000,1266.56
18-Apr-85,1272.31,1281.91,1260.82,1265.13,100600000,1265.13
17-Apr-85,1269.55,1277.50,1263.47,1272.31,96020000,1272.31
16-Apr-85,1266.78,1276.61,1256.96,1269.55,98480000,1269.55
15-Apr-85,1265.68,1272.42,1257.84,1266.78,80660000,1266.78
12-Apr-85,1263.69,1270.43,1257.29,1265.68,86220000,1265.68
11-Apr-85,1259.94,1274.85,1257.18,1263.69,108400000,1263.69
10-Apr-85,1253.86,1269.10,1252.10,1259.94,108200000,1259.94
9-Apr-85,1252.98,1262.04,1246.58,1253.86,83980000,1253.86
8-Apr-85,1259.05,1267.01,1246.02,1252.98,79960000,1252.98
4-Apr-85,1258.06,1264.24,1248.34,1259.05,86910000,1259.05
3-Apr-85,1265.68,1268.11,1251.55,1258.06,95480000,1258.06
2-Apr-85,1272.75,1280.15,1261.48,1265.68,101700000,1265.68
1-Apr-85,1266.78,1276.28,1260.49,1272.75,89900000,1272.75
29-Mar-85,1260.71,1270.65,1255.85,1266.78,101400000,1266.78
28-Mar-85,1264.91,1275.51,1256.63,1260.71,99780000,1260.71
27-Mar-85,1259.72,1270.87,1255.96,1264.91,101000000,1264.91
26-Mar-85,1259.94,1267.56,1252.10,1259.72,89930000,1259.72
25-Mar-85,1267.45,1268.33,1252.87,1259.94,74040000,1259.94
22-Mar-85,1268.22,1277.39,1261.70,1267.45,99250000,1267.45
21-Mar-85,1265.24,1278.93,1257.62,1268.22,95930000,1268.22
20-Mar-85,1271.09,1277.39,1257.84,1265.24,107500000,1265.24
19-Mar-85,1249.67,1274.18,1245.69,1271.09,119200000,1271.09
18-Mar-85,1247.35,1260.93,1242.82,1249.67,94020000,1249.67
15-Mar-85,1260.05,1266.89,1245.14,1247.35,105200000,1247.35
14-Mar-85,1261.70,1269.21,1254.20,1260.05,103400000,1260.05
13-Mar-85,1271.75,1278.27,1257.62,1261.70,101700000,1261.70
12-Mar-85,1268.55,1279.48,1262.48,1271.75,92840000,1271.75
11-Mar-85,1269.66,1277.05,1260.93,1268.55,84110000,1268.55
8-Mar-85,1271.53,1280.81,1264.13,1269.66,96390000,1269.66
7-Mar-85,1280.37,1283.24,1265.46,1271.53,112100000,1271.53
6-Mar-85,1291.85,1296.93,1275.51,1280.37,116900000,1280.37
5-Mar-85,1289.53,1300.02,1281.03,1291.85,116400000,1291.85
4-Mar-85,1299.36,1304.55,1283.13,1289.53,102100000,1289.53
1-Mar-85,1284.01,1309.96,1282.69,1299.36,139900000,1299.36
28-Feb-85,1281.03,1288.32,1271.42,1284.01,100700000,1284.01
27-Feb-85,1286.11,1295.27,1274.40,1281.03,107700000,1281.03
26-Feb-85,1277.50,1293.18,1272.31,1286.11,114200000,1286.11
25-Feb-85,1275.84,1283.13,1263.91,1277.50,89740000,1277.50
22-Feb-85,1279.04,1286.55,1269.99,1275.84,93680000,1275.84
21-Feb-85,1283.13,1287.10,1272.64,1279.04,104000000,1279.04
20-Feb-85,1280.59,1292.51,1272.53,1283.13,118200000,1283.13
19-Feb-85,1282.02,1287.43,1273.52,1280.59,90400000,1280.59
15-Feb-85,1287.88,1296.27,1275.07,1282.02,106500000,1282.02
14-Feb-85,1297.92,1307.53,1283.68,1287.88,139700000,1287.88
13-Feb-85,1276.61,1304.66,1274.51,1297.92,142500000,1297.92
12-Feb-85,1276.06,1283.13,1266.34,1276.61,111100000,1276.61
11-Feb-85,1289.97,1291.74,1268.66,1276.06,104000000,1276.06
8-Feb-85,1290.08,1297.15,1281.36,1289.97,116500000,1289.97
7-Feb-85,1280.59,1297.04,1279.81,1290.08,151700000,1290.08
6-Feb-85,1285.23,1294.50,1275.07,1280.59,141000000,1280.59
5-Feb-85,1290.08,1301.13,1278.60,1285.23,143900000,1285.23
4-Feb-85,1277.72,1294.94,1268.99,1290.08,113700000,1290.08
1-Feb-85,1286.11,1286.11,1269.77,1277.72,105400000,1277.72
31-Jan-85,1287.88,1293.40,1272.64,1286.77,132500000,1286.77
30-Jan-85,1292.62,1305.10,1278.93,1287.88,170000000,1287.88
29-Jan-85,1277.83,1295.49,1266.89,1292.62,115700000,1292.62
28-Jan-85,1276.06,1290.97,1264.24,1277.83,128400000,1277.83
25-Jan-85,1270.43,1284.67,1262.04,1276.06,122400000,1276.06
24-Jan-85,1274.73,1287.99,1264.58,1270.43,160700000,1270.43
23-Jan-85,1259.50,1278.27,1252.54,1274.73,144400000,1274.73
22-Jan-85,1261.37,1277.27,1252.87,1259.50,174800000,1259.50
21-Jan-85,1227.36,1266.45,1226.70,1261.37,146800000,1261.37
18-Jan-85,1228.69,1237.63,1219.52,1227.36,104700000,1227.36
17-Jan-85,1230.68,1234.65,1219.74,1228.69,113600000,1228.69
16-Jan-85,1230.79,1241.17,1220.74,1230.68,135500000,1230.68
15-Jan-85,1234.54,1243.71,1223.06,1230.79,155300000,1230.79
14-Jan-85,1218.09,1238.18,1210.36,1234.54,124900000,1234.54
11-Jan-85,1223.50,1229.35,1210.91,1218.09,107600000,1218.09
10-Jan-85,1202.74,1225.93,1195.56,1223.50,124700000,1223.50
9-Jan-85,1191.70,1209.47,1190.26,1202.74,99230000,1202.74
8-Jan-85,1190.59,1199.54,1184.08,1191.70,92110000,1191.70
7-Jan-85,1184.96,1198.32,1182.86,1190.59,86190000,1190.59
4-Jan-85,1189.82,1192.69,1178.67,1184.96,77480000,1184.96
3-Jan-85,1198.87,1207.93,1185.18,1189.82,88880000,1189.82
2-Jan-85,1211.57,1212.46,1194.35,1198.87,67820000,1198.87
31-Dec-84,1204.17,1215.55,1199.20,1211.57,80260000,1211.57
28-Dec-84,1202.52,1210.47,1196.11,1204.17,77070000,1204.17
27-Dec-84,1208.92,1214.22,1199.09,1202.52,70100000,1202.52
26-Dec-84,1210.14,1213.69,1201.74,1208.92,46700000,1208.92
24-Dec-84,1199.20,1214.44,1199.20,1210.14,55550000,1210.14
21-Dec-84,1203.29,1210.14,1186.84,1198.98,101200000,1198.98
20-Dec-84,1208.04,1219.52,1198.87,1203.29,93220000,1203.29
19-Dec-84,1211.57,1223.61,1201.52,1208.04,139600000,1208.04
18-Dec-84,1182.31,1213.23,1182.31,1211.57,169000000,1211.57
17-Dec-84,1175.91,1182.31,1164.53,1176.79,89490000,1176.79
14-Dec-84,1168.84,1187.28,1165.64,1175.91,95060000,1175.91
13-Dec-84,1175.13,1183.52,1162.65,1168.84,80850000,1168.84
12-Dec-84,1178.33,1183.97,1170.38,1175.13,78710000,1175.13
11-Dec-84,1172.26,1183.86,1167.51,1178.33,80240000,1178.33
10-Dec-84,1163.21,1179.00,1154.70,1172.26,81140000,1172.26
7-Dec-84,1170.49,1177.78,1160.00,1163.21,81000000,1163.21
6-Dec-84,1171.60,1178.67,1159.23,1170.49,96560000,1170.49
5-Dec-84,1185.07,1187.17,1166.85,1171.60,88700000,1171.60
4-Dec-84,1182.42,1192.58,1178.67,1185.07,81250000,1185.07
3-Dec-84,1188.94,1192.25,1173.37,1182.42,95300000,1182.42
30-Nov-84,1193.46,1197.77,1181.10,1188.94,77580000,1188.94
29-Nov-84,1205.39,1206.60,1188.16,1193.46,75860000,1193.46
28-Nov-84,1220.19,1224.71,1203.51,1205.39,86300000,1205.39
27-Nov-84,1212.35,1226.92,1204.62,1220.19,95470000,1220.19
26-Nov-84,1220.30,1224.49,1206.16,1212.35,76520000,1212.35
23-Nov-84,1204.28,1224.49,1204.28,1220.30,73910000,1220.30
21-Nov-84,1195.12,1207.05,1185.07,1201.52,81620000,1201.52
20-Nov-84,1185.29,1202.41,1184.30,1195.12,83240000,1195.12
19-Nov-84,1187.94,1197.44,1180.76,1185.29,69730000,1185.29
16-Nov-84,1206.16,1213.01,1186.73,1187.94,83140000,1187.94
15-Nov-84,1206.93,1214.22,1198.54,1206.16,81530000,1206.16
14-Nov-84,1206.60,1215.88,1198.98,1206.93,73940000,1206.93
13-Nov-84,1219.19,1222.17,1203.07,1206.60,69790000,1206.60
12-Nov-84,1218.97,1223.72,1209.25,1219.19,55610000,1219.19
9-Nov-84,1228.69,1238.63,1216.65,1218.97,83620000,1218.97
8-Nov-84,1233.22,1237.52,1220.30,1228.69,88580000,1228.69
7-Nov-84,1244.15,1245.69,1223.72,1233.22,110800000,1233.22
6-Nov-84,1229.24,1247.46,1227.03,1244.15,101200000,1244.15
5-Nov-84,1216.65,1233.11,1212.57,1229.24,84730000,1229.24
2-Nov-84,1217.09,1225.82,1208.26,1216.65,96810000,1216.65
1-Nov-84,1207.38,1224.38,1204.51,1217.09,107300000,1217.09
31-Oct-84,1217.31,1219.63,1201.52,1207.38,91890000,1207.38
30-Oct-84,1201.41,1224.60,1200.42,1217.31,95200000,1217.31
29-Oct-84,1204.95,1207.49,1195.01,1201.41,63200000,1201.41
26-Oct-84,1211.02,1213.45,1197.77,1204.95,83900000,1204.95
25-Oct-84,1216.43,1223.61,1206.05,1211.02,92760000,1211.02
24-Oct-84,1213.01,1223.06,1205.17,1216.43,91620000,1216.43
23-Oct-84,1217.20,1226.70,1206.71,1213.01,92260000,1213.01
22-Oct-84,1225.93,1230.34,1210.80,1217.20,81020000,1217.20
19-Oct-84,1225.38,1246.02,1213.56,1225.93,186900000,1225.93
18-Oct-84,1195.89,1226.70,1185.73,1225.38,149500000,1225.38
17-Oct-84,1197.77,1208.59,1185.62,1195.89,99740000,1195.89
16-Oct-84,1202.96,1209.36,1192.25,1197.77,82930000,1197.77
15-Oct-84,1190.70,1209.58,1186.73,1202.96,87590000,1202.96
12-Oct-84,1183.08,1198.43,1181.10,1190.70,92190000,1190.70
11-Oct-84,1177.23,1189.93,1170.61,1183.08,87020000,1183.08
10-Oct-84,1175.13,1182.97,1158.24,1177.23,94270000,1177.23
9-Oct-84,1177.89,1188.16,1171.93,1175.13,76840000,1175.13
8-Oct-84,1182.53,1183.08,1170.49,1177.89,46360000,1177.89
5-Oct-84,1187.39,1196.33,1176.57,1182.53,82950000,1182.53
4-Oct-84,1182.86,1195.01,1181.10,1187.39,76700000,1187.39
3-Oct-84,1191.36,1195.78,1174.69,1182.86,92400000,1182.86
2-Oct-84,1198.98,1207.38,1188.60,1191.36,89360000,1191.36
1-Oct-84,1206.71,1208.15,1192.36,1198.98,73630000,1198.98
28-Sep-84,1216.76,1217.98,1200.09,1206.71,78950000,1206.71
27-Sep-84,1212.12,1225.27,1211.35,1216.76,88880000,1216.76
26-Sep-84,1207.16,1222.06,1199.98,1212.12,100200000,1212.12
25-Sep-84,1205.06,1216.87,1192.80,1207.16,86250000,1207.16
24-Sep-84,1201.74,1216.43,1196.00,1205.06,76380000,1205.06
21-Sep-84,1216.54,1231.01,1197.00,1201.74,120600000,1201.74
20-Sep-84,1213.01,1221.73,1202.52,1216.54,92030000,1216.54
19-Sep-84,1226.26,1234.10,1206.05,1213.01,119900000,1213.01
18-Sep-84,1237.08,1239.95,1221.18,1226.26,107700000,1226.26
17-Sep-84,1237.52,1248.01,1226.26,1237.08,88790000,1237.08
14-Sep-84,1228.25,1248.23,1227.92,1237.52,137400000,1237.52
13-Sep-84,1200.31,1232.11,1196.00,1228.25,110500000,1228.25
12-Sep-84,1197.99,1206.60,1189.82,1200.31,77980000,1200.31
11-Sep-84,1202.52,1221.07,1196.33,1197.99,101300000,1197.99
10-Sep-84,1207.38,1214.33,1191.81,1202.52,74410000,1202.52
7-Sep-84,1218.86,1226.59,1201.63,1207.38,84110000,1207.38
6-Sep-84,1209.03,1226.04,1208.70,1218.86,91920000,1218.86
5-Sep-84,1212.35,1215.88,1199.65,1209.03,69250000,1209.03
4-Sep-84,1222.39,1222.39,1206.93,1212.35,62110000,1212.35
31-Aug-84,1223.28,1226.70,1213.89,1224.38,57460000,1224.38
30-Aug-84,1226.92,1231.89,1218.64,1223.28,70840000,1223.28
29-Aug-84,1232.11,1243.04,1222.50,1226.92,90660000,1226.92
28-Aug-84,1227.92,1236.20,1220.85,1232.11,70560000,1232.11
27-Aug-84,1234.76,1234.76,1219.08,1227.92,57660000,1227.92
24-Aug-84,1232.44,1240.72,1227.14,1236.53,69640000,1236.53
23-Aug-84,1231.78,1241.94,1221.51,1232.44,83130000,1232.44
22-Aug-84,1239.73,1250.55,1225.82,1231.78,116000000,1231.78
21-Aug-84,1216.98,1247.35,1216.65,1239.73,128100000,1239.73
20-Aug-84,1211.90,1221.18,1203.62,1216.98,75450000,1216.98
17-Aug-84,1209.14,1222.06,1205.94,1211.90,71500000,1211.90
16-Aug-84,1198.98,1218.42,1196.78,1209.14,93610000,1209.14
15-Aug-84,1214.11,1219.74,1195.56,1198.98,91880000,1198.98
14-Aug-84,1220.08,1230.45,1208.70,1214.11,81470000,1214.11
13-Aug-84,1218.09,1226.15,1204.39,1220.08,77960000,1220.08
10-Aug-84,1224.05,1253.75,1214.66,1218.09,171000000,1218.09
9-Aug-84,1196.11,1231.45,1189.49,1224.05,131100000,1224.05
8-Aug-84,1204.62,1215.44,1191.70,1196.11,121200000,1196.11
7-Aug-84,1202.96,1216.98,1184.96,1204.62,127900000,1204.62
6-Aug-84,1202.08,1230.90,1191.14,1202.96,203000000,1202.96
3-Aug-84,1176.13,1213.34,1176.13,1202.08,236500000,1202.08
2-Aug-84,1138.14,1171.38,1138.14,1166.08,172800000,1166.08
1-Aug-84,1115.28,1139.58,1114.95,1134.61,127500000,1134.61
31-Jul-84,1109.98,1123.56,1104.90,1115.28,86910000,1115.28
30-Jul-84,1114.62,1121.69,1103.25,1109.98,72330000,1109.98
27-Jul-84,1107.55,1124.23,1101.59,1114.62,101350000,1114.62
26-Jul-84,1096.95,1113.18,1093.42,1107.55,90410000,1107.55
25-Jul-84,1086.57,1106.45,1078.95,1096.95,90520000,1096.95
24-Jul-84,1096.62,1103.91,1083.59,1086.57,74370000,1086.57
23-Jul-84,1101.37,1102.58,1083.37,1096.62,77990000,1096.62
20-Jul-84,1102.92,1109.10,1092.42,1101.37,79090000,1101.37
19-Jul-84,1111.64,1114.07,1098.28,1102.92,85230000,1102.92
18-Jul-84,1122.90,1125.44,1106.01,1111.64,76640000,1111.64
17-Jul-84,1116.83,1128.53,1110.87,1122.90,82890000,1122.90
16-Jul-84,1109.87,1120.25,1100.82,1116.83,73420000,1116.83
13-Jul-84,1104.57,1118.04,1101.92,1109.87,75480000,1109.87
12-Jul-84,1108.55,1116.72,1096.18,1104.57,86050000,1104.57
11-Jul-84,1126.88,1127.87,1106.23,1108.55,89540000,1108.55
10-Jul-84,1134.05,1139.47,1119.92,1126.88,74010000,1126.88
9-Jul-84,1122.57,1138.69,1112.63,1134.05,74830000,1134.05
6-Jul-84,1124.56,1127.10,1112.19,1122.57,65850000,1122.57
5-Jul-84,1134.28,1138.47,1122.24,1124.56,66100000,1124.56
3-Jul-84,1130.08,1139.13,1124.01,1134.28,69960000,1134.28
2-Jul-84,1132.40,1137.81,1120.25,1130.08,69230000,1130.08
29-Jun-84,1126.55,1143.33,1124.56,1132.40,90770000,1132.40
28-Jun-84,1116.72,1131.62,1112.74,1126.55,77660000,1126.55
27-Jun-84,1122.79,1130.08,1109.98,1116.72,78400000,1116.72
26-Jun-84,1130.52,1133.61,1116.83,1122.79,82600000,1122.79
25-Jun-84,1131.07,1140.68,1124.01,1130.52,72850000,1130.52
22-Jun-84,1127.21,1139.02,1118.93,1131.07,98400000,1131.07
21-Jun-84,1131.63,1143.44,1115.17,1127.21,123380000,1127.21
20-Jun-84,1115.83,1135.16,1097.73,1131.63,99090000,1131.63
19-Jun-84,1109.65,1123.12,1105.79,1115.83,98000000,1115.83
18-Jun-84,1086.90,1114.29,1079.39,1109.65,94900000,1109.65
15-Jun-84,1097.61,1106.34,1083.59,1086.90,85460000,1086.90
14-Jun-84,1110.53,1113.96,1089.55,1097.61,79120000,1097.61
13-Jun-84,1110.53,1120.91,1103.80,1110.53,67510000,1110.53
12-Jun-84,1115.61,1119.92,1101.92,1110.53,84660000,1110.53
11-Jun-84,1130.96,1130.96,1112.63,1115.61,69050000,1115.61
8-Jun-84,1132.44,1137.82,1123.81,1131.25,67840000,1131.25
7-Jun-84,1133.84,1139.12,1125.11,1132.44,82120000,1132.44
6-Jun-84,1124.89,1144.83,1117.89,1133.84,83440000,1133.84
5-Jun-84,1131.57,1133.62,1117.13,1124.89,84840000,1124.89
4-Jun-84,1125.32,1143.53,1125.32,1131.57,96740000,1131.57
1-Jun-84,1106.25,1127.26,1106.25,1124.35,96040000,1124.35
31-May-84,1102.59,1113.90,1095.15,1104.85,81890000,1104.85
30-May-84,1101.24,1116.59,1083.19,1102.59,105660000,1102.59
29-May-84,1107.10,1113.80,1093.80,1101.24,69060000,1101.24
25-May-84,1103.43,1114.32,1096.84,1107.10,78190000,1107.10
24-May-84,1113.80,1117.15,1096.31,1103.43,99040000,1103.43
23-May-84,1116.62,1125.63,1109.19,1113.80,82690000,1113.80
22-May-84,1125.31,1126.99,1105.95,1116.62,88030000,1116.62
21-May-84,1133.79,1139.13,1121.23,1125.31,73380000,1125.31
18-May-84,1142.27,1147.82,1125.73,1133.79,81270000,1133.79
17-May-84,1153.16,1154.10,1134.84,1142.27,90310000,1142.27
16-May-84,1150.86,1159.86,1146.88,1153.16,89210000,1153.16
15-May-84,1151.07,1160.80,1143.43,1150.86,88250000,1150.86
14-May-84,1157.14,1160.49,1141.96,1151.07,64900000,1151.07
11-May-84,1167.19,1168.24,1145.31,1157.14,82780000,1157.14
10-May-84,1165.52,1176.61,1158.71,1167.19,101810000,1167.19
9-May-84,1176.30,1182.47,1157.45,1165.52,100590000,1165.52
8-May-84,1166.56,1181.11,1159.97,1176.30,81610000,1176.30
7-May-84,1165.31,1170.96,1157.87,1166.56,72760000,1166.56
4-May-84,1181.53,1185.41,1158.92,1165.31,98580000,1165.31
3-May-84,1186.56,1192.73,1174.10,1181.53,91910000,1181.53
2-May-84,1183.00,1194.41,1174.10,1186.56,107080000,1186.56
1-May-84,1170.75,1188.86,1167.40,1183.00,110550000,1183.00
30-Apr-84,1169.07,1177.45,1160.07,1170.75,72740000,1170.75
27-Apr-84,1175.25,1180.49,1163.32,1169.07,88530000,1169.07
26-Apr-84,1163.53,1182.06,1162.79,1175.25,98000000,1175.25
25-Apr-84,1162.90,1170.33,1153.69,1163.53,83520000,1163.53
24-Apr-84,1149.50,1170.54,1144.37,1162.90,87060000,1162.90
23-Apr-84,1158.08,1164.78,1146.04,1149.50,73080000,1149.50
19-Apr-84,1156.51,1162.79,1145.41,1158.08,75860000,1158.08
18-Apr-84,1164.57,1167.71,1151.07,1156.51,85040000,1156.51
17-Apr-84,1160.28,1173.99,1156.83,1164.57,98150000,1164.57
16-Apr-84,1150.13,1162.90,1139.55,1160.28,73870000,1160.28
13-Apr-84,1157.14,1169.28,1144.58,1150.13,99620000,1150.13
12-Apr-84,1130.97,1159.55,1121.02,1157.14,96330000,1157.14
11-Apr-84,1138.30,1145.10,1127.20,1130.97,80280000,1130.97
10-Apr-84,1133.90,1147.93,1131.28,1138.30,78990000,1138.30
9-Apr-84,1132.22,1141.86,1123.64,1133.90,71570000,1133.90
6-Apr-84,1130.55,1138.18,1117.25,1132.22,86620000,1132.22
5-Apr-84,1148.56,1157.87,1128.35,1130.55,101750000,1130.55
4-Apr-84,1148.76,1156.83,1141.02,1148.56,92860000,1148.56
3-Apr-84,1153.16,1159.13,1140.39,1148.76,87980000,1148.76
2-Apr-84,1164.89,1175.36,1145.94,1153.16,85680000,1153.16
30-Mar-84,1170.75,1173.68,1157.87,1164.89,71590000,1164.89
29-Mar-84,1174.62,1184.25,1165.52,1170.75,81470000,1170.75
28-Mar-84,1154.31,1176.61,1151.80,1174.62,104870000,1174.62
27-Mar-84,1152.95,1162.27,1145.62,1154.31,73670000,1154.31
26-Mar-84,1154.84,1161.96,1146.25,1152.95,69070000,1152.95
23-Mar-84,1155.88,1161.54,1145.31,1154.84,79760000,1154.84
22-Mar-84,1170.85,1170.85,1150.75,1155.88,87340000,1155.88
21-Mar-84,1175.77,1181.95,1165.62,1170.85,87170000,1170.85
20-Mar-84,1171.38,1184.15,1166.25,1175.77,86460000,1175.77
19-Mar-84,1179.02,1179.02,1163.00,1171.38,64060000,1171.38
16-Mar-84,1176.19,1197.24,1176.19,1184.36,118000000,1184.36
15-Mar-84,1166.04,1177.24,1159.23,1167.40,79520000,1167.40
14-Mar-84,1164.78,1173.68,1155.67,1166.04,77250000,1166.04
13-Mar-84,1156.09,1176.51,1156.09,1164.78,102600000,1164.78
12-Mar-84,1139.76,1160.80,1136.52,1155.36,84470000,1155.36
9-Mar-84,1147.09,1149.29,1132.54,1139.76,73170000,1139.76
8-Mar-84,1143.63,1155.46,1136.10,1147.09,80630000,1147.09
7-Mar-84,1152.53,1153.27,1131.70,1143.63,90080000,1143.63
6-Mar-84,1165.20,1171.59,1148.24,1152.53,83590000,1152.53
5-Mar-84,1171.48,1174.31,1158.50,1165.20,69870000,1165.20
2-Mar-84,1163.21,1181.01,1163.21,1171.48,108270000,1171.48
1-Mar-84,1154.63,1166.46,1146.25,1159.44,82010000,1159.44
29-Feb-84,1157.14,1171.38,1146.46,1154.63,92810000,1154.63
28-Feb-84,1177.45,1177.45,1150.34,1157.14,91010000,1157.14
27-Feb-84,1165.10,1186.66,1156.41,1179.96,99140000,1179.96
24-Feb-84,1137.04,1167.09,1137.04,1165.10,102620000,1165.10
23-Feb-84,1134.21,1142.38,1114.95,1134.63,100220000,1134.63
22-Feb-84,1139.34,1145.83,1128.66,1134.21,90080000,1134.21
21-Feb-84,1148.87,1153.79,1134.00,1139.34,71890000,1139.34
17-Feb-84,1154.94,1164.36,1141.23,1148.87,76600000,1148.87
16-Feb-84,1158.71,1164.99,1143.74,1154.94,81750000,1154.94
15-Feb-84,1163.84,1175.67,1154.31,1158.71,94870000,1158.71
14-Feb-84,1150.13,1170.54,1147.09,1163.84,91800000,1163.84
13-Feb-84,1160.70,1164.05,1139.97,1150.13,78460000,1150.13
10-Feb-84,1152.74,1167.92,1149.92,1160.70,92220000,1160.70
9-Feb-84,1156.30,1167.29,1139.03,1152.74,128190000,1152.74
8-Feb-84,1180.49,1188.76,1151.28,1156.30,96890000,1156.30
7-Feb-84,1174.31,1187.29,1161.12,1180.49,107640000,1180.49
6-Feb-84,1193.15,1193.15,1167.92,1174.31,109090000,1174.31
3-Feb-84,1213.88,1226.55,1192.00,1197.03,109100000,1197.03
2-Feb-84,1212.31,1223.93,1198.49,1213.88,111330000,1213.88
1-Feb-84,1220.58,1226.34,1203.31,1212.31,107100000,1212.31
31-Jan-84,1221.52,1231.68,1209.59,1220.58,113510000,1220.58
30-Jan-84,1230.00,1239.64,1212.42,1221.52,103120000,1221.52
27-Jan-84,1229.69,1238.69,1218.91,1230.00,103720000,1230.00
26-Jan-84,1231.89,1242.57,1222.78,1229.69,111100000,1229.69
25-Jan-84,1242.88,1255.44,1227.39,1231.89,113470000,1231.89
24-Jan-84,1244.45,1251.57,1234.61,1242.88,103050000,1242.88
23-Jan-84,1259.11,1259.42,1240.05,1244.45,82010000,1244.45
20-Jan-84,1266.02,1270.94,1252.30,1259.11,93360000,1259.11
19-Jan-84,1269.37,1276.17,1259.32,1266.02,98340000,1266.02
18-Jan-84,1271.46,1280.36,1261.93,1269.37,109010000,1269.37
17-Jan-84,1267.59,1275.75,1260.89,1271.46,92750000,1271.46
16-Jan-84,1270.10,1275.96,1259.53,1267.59,93790000,1267.59
13-Jan-84,1279.31,1289.57,1262.98,1270.10,101790000,1270.10
12-Jan-84,1277.32,1287.90,1271.78,1279.31,99410000,1279.31
11-Jan-84,1278.48,1284.13,1267.59,1277.32,98660000,1277.32
10-Jan-84,1286.22,1295.44,1273.97,1278.48,109570000,1278.48
9-Jan-84,1286.64,1295.33,1275.86,1286.22,107100000,1286.22
6-Jan-84,1282.24,1293.66,1271.78,1286.64,137590000,1286.64
5-Jan-84,1269.05,1290.72,1268.74,1282.24,159990000,1282.24
4-Jan-84,1252.74,1271.36,1246.55,1269.05,112980000,1269.05
3-Jan-84,1258.64,1264.13,1247.46,1252.74,71340000,1252.74
30-Dec-83,1260.16,1265.24,1253.15,1258.64,71840000,1258.64
29-Dec-83,1263.21,1273.88,1256.30,1260.16,86560000,1260.16
28-Dec-83,1263.72,1268.90,1254.17,1263.21,85660000,1263.21
27-Dec-83,1250.51,1267.28,1249.80,1263.72,63800000,1263.72
23-Dec-83,1253.66,1259.25,1241.97,1250.51,62710000,1250.51
22-Dec-83,1254.98,1265.24,1246.65,1253.66,106260000,1253.66
21-Dec-83,1241.97,1260.26,1240.24,1254.98,108080000,1254.98
20-Dec-83,1244.61,1251.93,1236.79,1241.97,83740000,1241.97
19-Dec-83,1242.17,1254.88,1238.21,1244.61,75180000,1244.61
16-Dec-83,1236.79,1248.27,1231.40,1242.17,81030000,1242.17
15-Dec-83,1246.65,1250.20,1231.20,1236.79,88300000,1236.79
14-Dec-83,1255.89,1261.38,1241.77,1246.65,85430000,1246.65
13-Dec-83,1261.59,1267.17,1250.81,1255.89,93500000,1255.89
12-Dec-83,1260.06,1269.11,1248.78,1261.59,77340000,1261.59
9-Dec-83,1261.89,1268.09,1252.03,1260.06,98280000,1260.06
8-Dec-83,1273.78,1278.15,1256.91,1261.89,96530000,1261.89
7-Dec-83,1269.31,1282.42,1263.21,1273.78,105670000,1273.78
6-Dec-83,1270.53,1281.30,1262.80,1269.31,89690000,1269.31
5-Dec-83,1265.24,1275.41,1256.40,1270.53,88330000,1270.53
2-Dec-83,1275.10,1281.30,1259.76,1265.24,93960000,1265.24
1-Dec-83,1276.02,1285.47,1265.45,1275.10,106970000,1275.10
30-Nov-83,1287.19,1296.95,1271.04,1276.02,120130000,1276.02
29-Nov-83,1269.82,1290.95,1264.22,1287.19,100460000,1287.19
28-Nov-83,1277.44,1279.78,1263.11,1269.82,78210000,1269.82
25-Nov-83,1275.61,1282.22,1268.80,1277.44,57820000,1277.44
23-Nov-83,1275.81,1284.55,1265.04,1275.61,108080000,1275.61
22-Nov-83,1268.80,1287.80,1262.91,1275.81,117550000,1275.81
21-Nov-83,1251.02,1272.36,1248.17,1268.80,97740000,1268.80
18-Nov-83,1254.67,1260.77,1240.35,1251.02,88280000,1251.02
17-Nov-83,1251.32,1262.09,1243.19,1254.67,80740000,1254.67
16-Nov-83,1247.95,1260.47,1242.07,1251.32,83380000,1251.32
15-Nov-83,1254.07,1260.87,1242.28,1247.95,77840000,1247.95
14-Nov-83,1250.20,1265.04,1244.61,1254.07,86880000,1254.07
11-Nov-83,1235.87,1253.56,1230.79,1250.20,74270000,1250.20
10-Nov-83,1232.52,1245.83,1226.83,1235.87,88730000,1235.87
9-Nov-83,1214.94,1235.47,1212.20,1232.52,83100000,1232.52
8-Nov-83,1214.84,1222.05,1208.74,1214.94,64900000,1214.94
7-Nov-83,1218.29,1226.52,1209.35,1214.84,69400000,1214.84
4-Nov-83,1227.13,1227.74,1211.89,1218.29,72080000,1218.29
3-Nov-83,1237.30,1242.68,1222.76,1227.13,85350000,1227.13
2-Nov-83,1229.27,1244.11,1220.83,1237.30,95210000,1237.30
1-Nov-83,1225.20,1233.94,1210.47,1229.27,84460000,1229.27
31-Oct-83,1223.48,1236.48,1214.63,1225.20,79460000,1225.20
28-Oct-83,1242.07,1248.68,1217.07,1223.48,81180000,1223.48
27-Oct-83,1243.80,1249.09,1230.49,1242.07,79570000,1242.07
26-Oct-83,1252.44,1259.15,1238.62,1243.80,79570000,1243.80
25-Oct-83,1248.98,1263.41,1245.22,1252.44,82530000,1252.44
24-Oct-83,1248.88,1252.54,1227.74,1248.98,85420000,1248.98
21-Oct-83,1251.52,1260.77,1231.61,1248.88,91640000,1248.88
20-Oct-83,1246.75,1258.74,1241.06,1251.52,86000000,1251.52
19-Oct-83,1250.81,1255.28,1229.37,1246.75,107790000,1246.75
18-Oct-83,1268.70,1272.76,1245.53,1250.81,91080000,1250.81
17-Oct-83,1263.52,1278.66,1256.20,1268.70,77730000,1268.70
14-Oct-83,1261.38,1270.12,1251.83,1263.52,71600000,1263.52
13-Oct-83,1259.65,1270.63,1250.51,1261.38,67750000,1261.38
12-Oct-83,1265.14,1273.07,1252.95,1259.65,75630000,1259.65
11-Oct-83,1284.65,1285.26,1261.89,1265.14,79510000,1265.14
10-Oct-83,1272.15,1286.69,1261.59,1284.65,67050000,1284.65
7-Oct-83,1268.80,1280.28,1262.60,1272.15,103630000,1272.15
6-Oct-83,1250.20,1272.15,1246.95,1268.80,118270000,1268.80
5-Oct-83,1236.69,1254.88,1228.96,1250.20,101710000,1250.20
4-Oct-83,1231.30,1247.56,1225.71,1236.69,90270000,1236.69
3-Oct-83,1233.13,1237.70,1216.26,1231.30,77230000,1231.30
30-Sep-83,1240.14,1242.89,1224.59,1233.13,70860000,1233.13
29-Sep-83,1241.97,1252.03,1236.08,1240.14,73730000,1240.14
28-Sep-83,1247.97,1253.45,1234.35,1241.97,75820000,1241.97
27-Sep-83,1259.25,1259.25,1239.33,1247.97,81100000,1247.97
26-Sep-83,1255.59,1270.73,1247.56,1260.77,86400000,1260.77
23-Sep-83,1257.52,1265.55,1246.24,1255.59,93180000,1255.59
22-Sep-83,1243.29,1261.28,1236.79,1257.52,97050000,1257.52
21-Sep-83,1249.19,1255.89,1236.79,1243.29,91280000,1243.29
20-Sep-83,1233.94,1257.01,1233.64,1249.19,103050000,1249.19
19-Sep-83,1225.71,1242.68,1221.24,1233.94,85630000,1233.94
16-Sep-83,1215.04,1232.72,1210.16,1225.71,75530000,1225.71
15-Sep-83,1229.47,1232.83,1213.01,1215.04,70420000,1215.04
14-Sep-83,1224.09,1233.94,1218.80,1229.47,73370000,1229.47
13-Sep-83,1229.07,1233.43,1214.63,1224.09,73970000,1224.09
12-Sep-83,1239.74,1262.80,1225.00,1229.07,114020000,1229.07
9-Sep-83,1246.14,1252.74,1233.33,1239.74,77990000,1239.74
8-Sep-83,1244.11,1252.95,1232.83,1246.14,79250000,1246.14
7-Sep-83,1238.72,1253.96,1229.27,1244.11,94240000,1244.11
6-Sep-83,1222.05,1244.11,1222.05,1238.72,87500000,1238.72
2-Sep-83,1206.81,1221.34,1204.17,1215.45,59300000,1215.45
1-Sep-83,1216.16,1221.24,1197.36,1206.81,76120000,1206.81
31-Aug-83,1196.04,1219.82,1191.16,1216.16,80800000,1216.16
30-Aug-83,1194.11,1204.37,1187.20,1196.04,62370000,1196.04
29-Aug-83,1192.07,1198.37,1178.15,1194.11,53030000,1194.11
26-Aug-83,1185.06,1196.95,1174.59,1192.07,61650000,1192.07
25-Aug-83,1184.25,1195.22,1173.27,1185.06,70140000,1185.06
24-Aug-83,1192.89,1199.80,1179.67,1184.25,72200000,1184.25
23-Aug-83,1203.15,1205.49,1186.38,1192.89,66800000,1192.89
22-Aug-83,1194.21,1216.26,1191.36,1203.15,76420000,1203.15
19-Aug-83,1192.48,1200.51,1183.64,1194.21,58950000,1194.21
18-Aug-83,1206.54,1215.45,1188.52,1192.48,82280000,1192.48
17-Aug-83,1190.45,1212.09,1186.28,1206.54,87800000,1206.54
16-Aug-83,1193.50,1199.70,1180.49,1190.45,71780000,1190.45
15-Aug-83,1186.69,1208.74,1186.69,1193.50,83200000,1193.50
12-Aug-83,1174.39,1189.63,1169.82,1182.83,71840000,1182.83
11-Aug-83,1175.98,1185.87,1165.55,1174.39,70630000,1174.39
10-Aug-83,1168.27,1182.19,1157.25,1175.98,82900000,1175.98
9-Aug-83,1163.06,1177.28,1152.14,1168.27,81420000,1168.27
8-Aug-83,1180.19,1180.19,1157.55,1163.06,71460000,1163.06
5-Aug-83,1183.09,1191.91,1173.58,1183.29,67850000,1183.29
4-Aug-83,1197.82,1200.52,1166.57,1183.09,100870000,1183.09
3-Aug-83,1188.00,1203.73,1179.29,1197.82,80370000,1197.82
2-Aug-83,1194.21,1202.52,1183.89,1188.00,74460000,1188.00
1-Aug-83,1199.22,1204.33,1183.79,1194.21,77210000,1194.21
29-Jul-83,1216.35,1216.75,1188.10,1199.22,95240000,1199.22
28-Jul-83,1230.47,1236.58,1211.74,1216.35,78410000,1216.35
27-Jul-83,1243.69,1258.51,1225.86,1230.47,99290000,1230.47
26-Jul-83,1232.87,1250.00,1226.46,1243.69,91280000,1243.69
25-Jul-83,1231.17,1239.78,1217.45,1232.87,73680000,1232.87
22-Jul-83,1229.37,1238.18,1220.45,1231.17,68850000,1231.17
21-Jul-83,1227.86,1238.48,1217.35,1229.37,101830000,1229.37
20-Jul-83,1206.03,1230.57,1206.03,1227.86,109310000,1227.86
19-Jul-83,1189.90,1205.13,1188.40,1197.12,74030000,1197.12
18-Jul-83,1192.31,1197.62,1179.79,1189.90,69110000,1189.90
15-Jul-83,1204.33,1205.73,1187.10,1192.31,63160000,1192.31
14-Jul-83,1197.82,1215.04,1195.11,1204.33,83500000,1204.33
13-Jul-83,1198.52,1205.83,1189.40,1197.82,68900000,1197.82
12-Jul-83,1215.54,1218.35,1194.11,1198.52,70220000,1198.52
11-Jul-83,1207.23,1221.96,1205.53,1215.54,61610000,1215.54
8-Jul-83,1210.44,1218.95,1201.52,1207.23,66520000,1207.23
7-Jul-83,1220.65,1227.26,1203.33,1210.44,97130000,1210.44
6-Jul-83,1208.53,1224.46,1202.72,1220.65,85670000,1220.65
5-Jul-83,1217.25,1217.25,1200.22,1208.53,67320000,1208.53
1-Jul-83,1221.96,1231.07,1213.94,1225.26,65110000,1225.26
30-Jun-83,1213.84,1229.27,1209.54,1221.96,76310000,1221.96
29-Jun-83,1209.23,1222.16,1201.22,1213.84,81580000,1213.84
28-Jun-83,1229.47,1237.68,1205.83,1209.23,82730000,1209.23
27-Jun-83,1241.69,1246.29,1221.85,1229.47,69360000,1229.47
24-Jun-83,1241.79,1250.20,1229.87,1241.69,80810000,1241.69
23-Jun-83,1245.69,1250.60,1231.67,1241.79,89590000,1241.79
22-Jun-83,1247.40,1258.21,1234.27,1245.69,110270000,1245.69
21-Jun-83,1239.18,1253.00,1228.27,1247.40,102880000,1247.40
20-Jun-83,1242.19,1258.61,1230.77,1239.18,84270000,1239.18
17-Jun-83,1248.30,1260.72,1232.87,1242.19,93630000,1242.19
16-Jun-83,1237.28,1259.82,1236.08,1248.30,124560000,1248.30
15-Jun-83,1227.26,1240.18,1216.85,1237.28,93410000,1237.28
14-Jun-83,1220.55,1237.28,1214.64,1227.26,97710000,1227.26
13-Jun-83,1199.12,1223.46,1199.12,1220.55,90700000,1220.55
10-Jun-83,1189.00,1204.53,1187.30,1196.11,78470000,1196.11
9-Jun-83,1185.50,1196.71,1176.78,1189.00,87440000,1189.00
8-Jun-83,1194.91,1199.52,1179.59,1185.50,96600000,1185.50
7-Jun-83,1214.24,1218.15,1193.21,1194.91,88550000,1194.91
6-Jun-83,1213.04,1223.26,1203.83,1214.24,87670000,1214.24
3-Jun-83,1211.44,1222.46,1204.23,1213.04,83110000,1213.04
2-Jun-83,1202.21,1218.15,1195.01,1211.44,89750000,1211.44
1-Jun-83,1199.98,1208.30,1187.69,1202.21,84460000,1202.21
31-May-83,1216.14,1217.59,1191.95,1199.98,73910000,1199.98
27-May-83,1223.49,1229.20,1209.95,1216.14,76290000,1216.14
26-May-83,1229.01,1237.04,1215.17,1223.49,94980000,1223.49
25-May-83,1219.04,1234.04,1207.62,1229.01,121050000,1229.01
24-May-83,1200.56,1224.07,1199.21,1219.04,109850000,1219.04
23-May-83,1190.02,1205.40,1174.25,1200.56,84960000,1200.56
20-May-83,1191.37,1197.27,1179.08,1190.02,73150000,1190.02
19-May-83,1203.56,1208.49,1186.15,1191.37,83260000,1191.37
18-May-83,1205.79,1225.04,1196.98,1203.56,99780000,1203.56
17-May-83,1202.98,1211.88,1193.30,1205.79,79510000,1205.79
16-May-83,1209.95,1209.95,1190.21,1202.98,76250000,1202.98
13-May-83,1214.40,1228.04,1209.17,1218.75,83110000,1218.75
12-May-83,1219.72,1226.59,1204.82,1214.40,84060000,1214.40
11-May-83,1229.68,1234.42,1210.72,1219.72,99820000,1219.72
10-May-83,1228.23,1240.03,1220.49,1229.68,104010000,1229.68
9-May-83,1232.59,1241.29,1219.04,1228.23,93670000,1228.23
6-May-83,1219.72,1244.49,1217.69,1232.59,128200000,1232.59
5-May-83,1212.65,1225.81,1202.40,1219.72,107860000,1219.72
4-May-83,1208.01,1227.94,1198.63,1212.65,101690000,1212.65
3-May-83,1204.33,1214.11,1188.37,1208.01,89550000,1208.01
2-May-83,1225.43,1225.43,1197.27,1204.33,88170000,1204.33
29-Apr-83,1219.52,1235.49,1208.59,1226.20,105750000,1226.20
28-Apr-83,1208.40,1226.97,1201.04,1219.52,94410000,1219.52
27-Apr-83,1209.46,1225.04,1197.37,1208.40,118140000,1208.40
26-Apr-83,1187.21,1210.82,1177.92,1209.46,91210000,1209.46
25-Apr-83,1196.30,1206.75,1183.24,1187.21,90150000,1187.21
22-Apr-83,1188.27,1204.62,1184.21,1196.30,92270000,1196.30
21-Apr-83,1191.47,1202.11,1180.92,1188.27,106170000,1188.27
20-Apr-83,1174.54,1197.56,1170.47,1191.47,110240000,1191.47
19-Apr-83,1183.24,1187.98,1166.22,1174.54,91210000,1174.54
18-Apr-83,1171.34,1187.89,1164.57,1183.24,88560000,1183.24
15-Apr-83,1165.25,1177.05,1159.06,1171.34,89590000,1171.34
14-Apr-83,1156.64,1171.05,1146.67,1165.25,90160000,1165.25
13-Apr-83,1145.32,1165.34,1142.22,1156.64,100520000,1156.64
12-Apr-83,1141.83,1151.80,1134.09,1145.32,79900000,1145.32
11-Apr-83,1127.23,1144.54,1127.23,1141.83,81440000,1141.83
8-Apr-83,1117.65,1128.87,1109.52,1124.71,67710000,1124.71
7-Apr-83,1113.49,1123.36,1106.71,1117.65,69480000,1117.65
6-Apr-83,1120.16,1122.48,1102.17,1113.49,77140000,1113.49
5-Apr-83,1127.61,1137.58,1116.39,1120.16,76810000,1120.16
4-Apr-83,1130.03,1133.03,1115.13,1127.61,66010000,1127.61
31-Mar-83,1143.29,1158.48,1125.29,1130.03,100570000,1130.03
30-Mar-83,1131.19,1146.67,1129.64,1143.29,75800000,1143.29
29-Mar-83,1133.32,1142.80,1125.39,1131.19,65300000,1131.19
28-Mar-83,1140.09,1145.80,1126.84,1133.32,58510000,1133.32
25-Mar-83,1145.90,1153.83,1132.64,1140.09,77330000,1140.09
24-Mar-83,1140.87,1154.41,1134.48,1145.90,92340000,1145.90
23-Mar-83,1122.97,1147.83,1121.81,1140.87,94980000,1140.87
22-Mar-83,1125.29,1135.74,1118.61,1122.97,79610000,1122.97
21-Mar-83,1117.74,1130.32,1109.33,1125.29,72160000,1125.29
18-Mar-83,1116.97,1128.00,1109.71,1117.74,75110000,1117.74
17-Mar-83,1116.00,1123.55,1108.07,1116.97,70290000,1116.97
16-Mar-83,1124.52,1134.77,1111.46,1116.00,83570000,1116.00
15-Mar-83,1114.45,1126.84,1109.62,1124.52,62410000,1124.52
14-Mar-83,1117.74,1124.61,1105.07,1114.45,61890000,1114.45
11-Mar-83,1120.94,1127.61,1107.97,1117.74,67240000,1117.74
10-Mar-83,1132.64,1145.22,1116.49,1120.94,95410000,1120.94
9-Mar-83,1119.78,1136.42,1112.04,1132.64,84250000,1132.64
8-Mar-83,1141.74,1143.00,1117.55,1119.78,79410000,1119.78
7-Mar-83,1140.96,1149.67,1128.19,1141.74,84020000,1141.74
4-Mar-83,1138.06,1146.28,1125.58,1140.96,90930000,1140.96
3-Mar-83,1135.06,1151.12,1128.39,1138.06,114440000,1138.06
2-Mar-83,1130.71,1144.45,1121.90,1135.06,112600000,1135.06
1-Mar-83,1112.16,1139.22,1110.20,1130.71,103750000,1130.71
28-Feb-83,1120.94,1128.58,1105.26,1112.16,83750000,1112.16
25-Feb-83,1121.81,1135.26,1115.13,1120.94,100970000,1120.94
24-Feb-83,1100.62,1126.74,1100.62,1121.81,113220000,1121.81
23-Feb-83,1080.40,1100.14,1077.69,1096.94,84100000,1096.94
22-Feb-83,1092.82,1097.72,1074.01,1080.40,84080000,1080.40
18-Feb-83,1088.91,1099.42,1079.99,1092.82,77420000,1092.82
17-Feb-83,1087.43,1096.35,1075.52,1088.91,74930000,1088.91
16-Feb-83,1093.10,1103.70,1083.43,1087.43,82100000,1087.43
15-Feb-83,1097.10,1107.61,1086.22,1093.10,89040000,1093.10
14-Feb-83,1086.50,1103.33,1080.64,1097.10,72640000,1097.10
11-Feb-83,1087.75,1100.82,1080.17,1086.50,86700000,1086.50
10-Feb-83,1067.88,1094.83,1067.88,1087.75,93510000,1087.75
9-Feb-83,1075.33,1081.59,1058.13,1067.42,84520000,1067.42
8-Feb-83,1087.10,1091.70,1068.71,1075.33,76580000,1075.33
7-Feb-83,1077.91,1097.04,1073.77,1087.10,86030000,1087.10
4-Feb-83,1064.66,1081.13,1056.75,1077.91,87000000,1077.91
3-Feb-83,1062.64,1075.06,1057.03,1064.66,78890000,1064.66
2-Feb-83,1059.79,1070.09,1046.82,1062.64,77220000,1062.64
1-Feb-83,1075.70,1082.78,1057.58,1059.79,82750000,1059.79
31-Jan-83,1064.75,1079.75,1055.83,1075.70,67140000,1075.70
28-Jan-83,1063.65,1080.57,1056.66,1064.75,89490000,1064.75
27-Jan-83,1037.99,1068.16,1037.35,1063.65,88120000,1063.65
26-Jan-83,1042.03,1050.31,1027.78,1037.99,73720000,1037.99
25-Jan-83,1030.17,1048.93,1028.61,1042.03,79740000,1042.03
24-Jan-83,1039.28,1039.28,1013.43,1030.17,90800000,1030.17
21-Jan-83,1070.46,1070.46,1045.16,1052.98,77110000,1052.98
20-Jan-83,1068.06,1080.39,1060.15,1070.82,82790000,1070.82
19-Jan-83,1079.65,1082.97,1057.12,1068.06,80900000,1068.06
18-Jan-83,1084.81,1089.22,1068.06,1079.65,78380000,1079.65
17-Jan-83,1080.85,1098.60,1077.35,1084.81,89210000,1084.81
14-Jan-83,1073.95,1089.04,1070.36,1080.85,86480000,1080.85
13-Jan-83,1083.61,1091.06,1068.80,1073.95,77030000,1073.95
12-Jan-83,1083.79,1105.13,1075.88,1083.61,109850000,1083.61
11-Jan-83,1092.35,1097.50,1076.07,1083.79,98250000,1083.79
10-Jan-83,1076.07,1099.98,1065.12,1092.35,101890000,1092.35
7-Jan-83,1070.92,1091.34,1063.19,1076.07,127290000,1076.07
6-Jan-83,1044.89,1081.95,1042.40,1070.92,129410000,1070.92
5-Jan-83,1046.08,1056.75,1033.94,1044.89,95390000,1044.89
4-Jan-83,1027.04,1047.46,1020.24,1046.08,75530000,1046.08
3-Jan-83,1046.54,1057.21,1022.17,1027.04,59080000,1027.04
31-Dec-82,1047.37,1055.56,1041.84,1046.54,42110000,1046.54
30-Dec-82,1059.60,1066.13,1043.60,1047.37,56380000,1047.37
29-Dec-82,1058.87,1069.35,1050.68,1059.60,54810000,1059.60
28-Dec-82,1070.55,1077.91,1053.44,1058.87,58610000,1058.87
27-Dec-82,1045.07,1076.07,1043.60,1070.55,64690000,1070.55
23-Dec-82,1035.04,1051.51,1032.19,1045.07,62880000,1045.07
22-Dec-82,1030.26,1047.19,1021.62,1035.04,83470000,1035.04
21-Dec-82,1004.51,1036.33,998.53,1030.26,78010000,1030.26
20-Dec-82,1011.50,1022.63,998.44,1004.51,62210000,1004.51
17-Dec-82,990.25,1018.12,989.24,1011.50,76010000,1011.50
16-Dec-82,992.64,1004.42,983.35,990.25,73680000,990.25
15-Dec-82,1009.38,1013.52,985.74,992.64,81030000,992.64
14-Dec-82,1024.28,1047.28,1006.99,1009.38,98380000,1009.38
13-Dec-82,1018.76,1030.91,1013.34,1024.28,63140000,1024.28
10-Dec-82,1027.96,1038.36,1009.47,1018.76,86430000,1018.76
9-Dec-82,1047.09,1049.39,1020.79,1027.96,90320000,1027.96
8-Dec-82,1056.94,1069.72,1041.30,1047.09,97430000,1047.09
7-Dec-82,1055.65,1071.10,1045.07,1056.94,111620000,1056.94
6-Dec-82,1031.36,1061.26,1020.88,1055.65,83880000,1055.65
3-Dec-82,1033.11,1046.82,1027.04,1031.36,71540000,1031.36
2-Dec-82,1031.09,1047.37,1027.04,1033.11,77600000,1033.11
1-Dec-82,1039.28,1055.00,1025.57,1031.09,107850000,1031.09
30-Nov-82,1002.85,1042.40,998.34,1039.28,93470000,1039.28
29-Nov-82,1007.36,1014.72,993.84,1002.85,61080000,1002.85
26-Nov-82,1000.00,1012.60,998.53,1007.36,38810000,1007.36
24-Nov-82,990.99,1007.36,988.23,1000.00,67220000,1000.00
23-Nov-82,1000.00,1007.63,986.66,990.99,72920000,990.99
22-Nov-82,1021.25,1024.01,997.42,1000.00,74960000,1000.00
19-Nov-82,1032.10,1042.86,1017.11,1021.25,70310000,1021.25
18-Nov-82,1027.50,1040.47,1020.05,1032.10,77620000,1032.10
17-Nov-82,1012.05,1032.74,1012.05,1027.50,84440000,1027.50
16-Nov-82,1019.68,1019.68,993.10,1008.00,102910000,1008.00
15-Nov-82,1032.56,1032.56,1012.60,1021.43,78900000,1021.43
12-Nov-82,1054.73,1060.52,1035.60,1039.92,95080000,1039.92
11-Nov-82,1044.52,1057.03,1030.35,1054.73,78410000,1054.73
10-Nov-82,1060.25,1078.27,1037.71,1044.52,113240000,1044.52
9-Nov-82,1037.44,1065.86,1034.86,1060.25,111220000,1060.25
8-Nov-82,1048.57,1048.57,1029.25,1037.44,75240000,1037.44
5-Nov-82,1050.22,1061.17,1040.65,1051.78,96550000,1051.78
4-Nov-82,1065.49,1078.46,1042.59,1050.22,149350000,1050.22
3-Nov-82,1022.08,1068.16,1021.71,1065.49,137010000,1065.49
2-Nov-82,1007.45,1036.98,1007.45,1022.08,104770000,1022.08
1-Nov-82,991.72,1009.01,983.72,1005.70,73530000,1005.70
29-Oct-82,990.99,999.45,977.92,991.72,74830000,991.72
28-Oct-82,1006.35,1011.87,989.33,990.99,73590000,990.99
27-Oct-82,1006.07,1019.87,996.87,1006.35,81670000,1006.35
26-Oct-82,995.13,1011.13,975.90,1006.07,102080000,1006.07
25-Oct-82,1018.76,1018.76,991.91,995.13,83720000,995.13
22-Oct-82,1036.98,1051.88,1024.37,1031.46,101120000,1031.46
21-Oct-82,1034.12,1049.12,1018.40,1036.98,122460000,1036.98
20-Oct-82,1013.80,1035.23,1005.98,1034.12,98680000,1034.12
19-Oct-82,1019.22,1031.09,1001.66,1013.80,100850000,1013.80
18-Oct-82,993.10,1023.45,991.63,1019.22,83790000,1019.22
15-Oct-82,996.87,1003.86,981.88,993.10,80290000,993.10
14-Oct-82,1015.18,1020.97,991.17,996.87,107530000,996.87
13-Oct-82,1003.68,1033.57,991.63,1015.18,139800000,1015.18
12-Oct-82,1012.79,1026.95,992.00,1003.68,126310000,1003.68
11-Oct-82,991.54,1027.59,991.54,1012.79,138530000,1012.79
8-Oct-82,965.97,992.92,961.64,986.85,122250000,986.85
7-Oct-82,950.24,972.87,950.24,965.97,147070000,965.97
6-Oct-82,907.74,946.38,907.74,944.26,93570000,944.26
5-Oct-82,903.61,917.77,899.47,907.19,69770000,907.19
4-Oct-82,907.74,908.57,892.02,903.61,55650000,903.61
1-Oct-82,896.25,910.87,892.02,907.74,65000000,907.74
30-Sep-82,906.27,908.20,891.28,896.25,62610000,896.25
29-Sep-82,919.33,920.71,901.12,906.27,62550000,906.27
28-Sep-82,920.90,930.74,916.02,919.33,65900000,919.33
27-Sep-82,919.52,925.04,909.86,920.90,44840000,920.90
24-Sep-82,925.77,926.42,913.45,919.52,54600000,919.52
23-Sep-82,927.61,933.50,915.38,925.77,68260000,925.77
22-Sep-82,934.79,951.16,924.67,927.61,113150000,927.61
21-Sep-82,916.30,937.09,913.91,934.79,82920000,934.79
20-Sep-82,916.94,921.45,904.71,916.30,58520000,916.30
17-Sep-82,927.80,931.29,912.71,916.94,63950000,916.94
16-Sep-82,930.46,938.47,922.46,927.80,78900000,927.80
15-Sep-82,923.01,933.13,915.56,930.46,69680000,930.46
14-Sep-82,918.69,933.13,914.92,923.01,83070000,923.01
13-Sep-82,906.82,921.08,898.36,918.69,59520000,918.69
10-Sep-82,912.53,912.90,897.08,906.82,71080000,906.82
9-Sep-82,915.75,925.31,906.27,912.53,73090000,912.53
8-Sep-82,914.28,927.34,906.82,915.75,77960000,915.75
7-Sep-82,925.13,928.35,906.92,914.28,68960000,914.28
3-Sep-82,913.54,940.49,913.54,925.13,130910000,925.13
2-Sep-82,895.05,913.17,888.70,909.40,74740000,909.40
1-Sep-82,901.31,911.33,890.91,895.05,82830000,895.05
31-Aug-82,893.30,910.96,887.97,901.31,86360000,901.31
30-Aug-82,883.47,895.42,872.42,893.30,59560000,893.30
27-Aug-82,892.41,893.84,874.14,883.47,74410000,883.47
26-Aug-82,884.89,908.96,882.61,892.41,137330000,892.41
25-Aug-82,874.90,900.97,867.87,884.89,106200000,884.89
24-Aug-82,891.17,893.36,869.01,874.90,121650000,874.90
23-Aug-82,869.29,894.22,861.68,891.17,110310000,891.17
20-Aug-82,840.85,871.19,840.85,869.29,95890000,869.29
19-Aug-82,829.43,848.93,824.49,838.57,78270000,838.57
18-Aug-82,831.24,858.54,826.10,829.43,132690000,829.43
17-Aug-82,796.14,832.76,796.14,831.24,92860000,831.24
16-Aug-82,788.53,803.84,788.53,792.43,55420000,792.43
13-Aug-82,776.92,790.62,774.54,788.05,44720000,788.05
12-Aug-82,777.21,786.15,773.59,776.92,50080000,776.92
11-Aug-82,779.30,783.96,772.17,777.21,49040000,777.21
10-Aug-82,780.35,789.10,775.68,779.30,52680000,779.30
9-Aug-82,784.34,784.34,769.98,780.35,54560000,780.35
6-Aug-82,795.85,798.99,781.77,784.34,48660000,784.34
5-Aug-82,803.46,804.41,789.76,795.85,54700000,795.85
4-Aug-82,815.35,815.35,800.89,803.46,53440000,803.46
3-Aug-82,822.11,831.43,815.26,816.40,60480000,816.40
2-Aug-82,808.60,824.11,807.84,822.11,53460000,822.11
30-Jul-82,812.21,817.64,806.13,808.60,39270000,808.60
29-Jul-82,811.83,817.54,801.46,812.21,55680000,812.21
28-Jul-82,822.77,823.44,807.65,811.83,53830000,811.83
27-Jul-82,825.44,831.05,818.02,822.77,45740000,822.77
26-Jul-82,830.57,833.24,820.59,825.44,37740000,825.44
23-Jul-82,832.00,838.47,824.68,830.57,47280000,830.57
22-Jul-82,832.19,839.71,823.71,832.00,53870000,832.00
21-Jul-82,833.43,843.80,828.20,832.19,66770000,832.19
20-Jul-82,826.10,837.71,820.02,833.43,61060000,833.43
19-Jul-82,828.67,836.66,822.68,826.10,53030000,826.10
16-Jul-82,827.34,837.33,819.92,828.67,58740000,828.67
15-Jul-82,828.39,836.57,821.25,827.34,61090000,827.34
14-Jul-82,824.20,831.62,815.26,828.39,58160000,828.39
13-Jul-82,824.87,832.95,816.97,824.20,66170000,824.20
12-Jul-82,814.69,830.10,814.69,824.87,74690000,824.87
9-Jul-82,804.98,818.59,803.37,814.12,65870000,814.12
8-Jul-82,799.66,807.17,787.39,804.98,63270000,804.98
7-Jul-82,798.90,804.70,793.19,799.66,46920000,799.66
6-Jul-82,796.99,802.89,789.19,798.90,44350000,798.90
2-Jul-82,803.18,803.18,792.52,796.99,43760000,796.99
1-Jul-82,811.93,814.88,800.04,803.27,47900000,803.27
30-Jun-82,812.21,821.63,807.84,811.93,65280000,811.93
29-Jun-82,811.93,818.40,805.18,812.21,46990000,812.21
28-Jun-82,803.08,816.69,800.51,811.93,40700000,811.93
25-Jun-82,810.41,812.12,800.61,803.08,38740000,803.08
24-Jun-82,813.17,821.63,805.56,810.41,55860000,810.41
23-Jun-82,799.66,815.35,795.76,813.17,62710000,813.17
22-Jun-82,789.95,801.46,787.67,799.66,55290000,799.66
21-Jun-82,788.62,797.85,784.25,789.95,50370000,789.95
18-Jun-82,791.48,793.57,784.53,788.62,53800000,788.62
17-Jun-82,796.90,797.56,787.01,791.48,49230000,791.48
16-Jun-82,801.27,809.17,793.85,796.90,56280000,796.90
15-Jun-82,801.85,805.18,793.38,801.27,44970000,801.27
14-Jun-82,809.74,810.22,798.61,801.85,40100000,801.85
11-Jun-82,803.37,815.92,803.37,809.74,68610000,809.74
10-Jun-82,795.57,803.37,790.53,798.71,50950000,798.71
9-Jun-82,802.23,804.03,789.76,795.57,55770000,795.57
8-Jun-82,804.03,809.84,799.28,802.23,46820000,802.23
7-Jun-82,804.98,809.93,797.09,804.03,44630000,804.03
4-Jun-82,816.50,818.87,802.42,804.98,44110000,804.98
3-Jun-82,816.88,824.30,810.79,816.50,48450000,816.50
2-Jun-82,814.97,822.39,810.88,816.88,49220000,816.88
1-Jun-82,819.54,822.96,811.92,814.97,41650000,814.97
28-May-82,824.96,828.86,815.54,819.54,43900000,819.54
27-May-82,828.77,832.19,821.06,824.96,44730000,824.96
26-May-82,834.57,836.85,824.20,828.77,51250000,828.77
25-May-82,836.38,845.32,832.38,834.57,44010000,834.57
24-May-82,835.90,840.09,830.10,836.38,38510000,836.38
21-May-82,832.48,841.23,829.24,835.90,45260000,835.90
20-May-82,835.90,839.71,827.62,832.48,48330000,832.48
19-May-82,840.85,845.41,832.57,835.90,48840000,835.90
18-May-82,845.32,848.08,836.66,840.85,48970000,840.85
17-May-82,857.21,857.21,842.94,845.32,45600000,845.32
14-May-82,859.11,864.54,853.88,857.78,49900000,857.78
13-May-82,865.77,869.86,855.88,859.11,58230000,859.11
12-May-82,865.87,874.52,858.92,865.77,59210000,865.77
11-May-82,860.92,870.62,857.31,865.87,54680000,865.87
10-May-82,869.20,870.24,857.97,860.92,46300000,860.92
7-May-82,863.20,876.52,859.78,869.20,67130000,869.20
6-May-82,856.35,867.96,856.35,863.20,67540000,863.20
5-May-82,854.45,861.97,848.74,854.45,58860000,854.45
4-May-82,849.03,860.16,848.17,854.45,58720000,854.45
3-May-82,848.36,852.74,837.52,849.03,46490000,849.03
30-Apr-82,844.94,852.55,841.70,848.36,48200000,848.36
29-Apr-82,852.64,852.93,840.09,844.94,51330000,844.94
28-Apr-82,857.50,861.49,845.99,852.64,50530000,852.64
27-Apr-82,865.58,868.34,853.50,857.50,56480000,857.50
26-Apr-82,862.16,871.19,856.45,865.58,60500000,865.58
23-Apr-82,853.12,865.37,851.79,862.16,71840000,862.16
22-Apr-82,843.70,857.02,843.70,853.12,64470000,853.12
21-Apr-82,840.56,847.70,835.81,843.42,57820000,843.42
20-Apr-82,846.08,848.93,836.38,840.56,54610000,840.56
19-Apr-82,843.42,854.26,838.66,846.08,58470000,846.08
16-Apr-82,839.61,848.36,836.85,843.42,55890000,843.42
15-Apr-82,838.09,842.85,832.38,839.61,45700000,839.61
14-Apr-82,841.04,844.46,831.91,838.09,45150000,838.09
13-Apr-82,841.32,847.89,836.19,841.04,48660000,841.04
12-Apr-82,842.94,847.32,836.38,841.32,46520000,841.32
8-Apr-82,836.35,847.51,833.33,842.94,60190000,842.94
7-Apr-82,839.33,845.03,832.48,836.35,53130000,836.35
6-Apr-82,835.33,842.85,827.91,839.33,43200000,839.33
5-Apr-82,838.57,843.89,830.96,835.33,46900000,835.33
2-Apr-82,833.24,843.23,831.53,838.57,59800000,838.57
1-Apr-82,822.77,836.66,820.49,833.24,57100000,833.24
31-Mar-82,824.49,830.57,818.40,822.77,43300000,822.77
30-Mar-82,823.82,829.72,816.97,824.49,43900000,824.49
29-Mar-82,817.92,826.77,813.17,823.82,37100000,823.82
26-Mar-82,827.44,827.44,814.12,817.92,42400000,817.92
25-Mar-82,823.34,833.71,818.59,827.63,51970000,827.63
24-Mar-82,826.67,831.81,819.92,823.34,49380000,823.34
23-Mar-82,819.54,830.67,817.54,826.67,67130000,826.67
22-Mar-82,805.65,824.01,804.79,819.54,57610000,819.54
19-Mar-82,805.27,811.64,799.75,805.65,46250000,805.65
18-Mar-82,795.85,808.41,795.00,805.27,54270000,805.27
17-Mar-82,798.33,802.70,791.29,795.85,48900000,795.85
16-Mar-82,800.99,808.41,795.57,798.33,48900000,798.33
15-Mar-82,797.37,805.18,789.38,800.99,43370000,800.99
12-Mar-82,805.56,806.32,792.05,797.37,49600000,797.37
11-Mar-82,804.89,814.88,800.51,805.56,52960000,805.56
10-Mar-82,803.84,815.26,797.85,804.89,59440000,804.89
9-Mar-82,795.47,810.79,786.15,803.84,76060000,803.84
8-Mar-82,807.36,819.82,794.52,795.47,67330000,795.47
5-Mar-82,807.55,814.97,799.28,807.36,67440000,807.36
4-Mar-82,815.16,819.82,800.70,807.55,74340000,807.55
3-Mar-82,825.82,826.01,808.69,815.16,70230000,815.16
2-Mar-82,828.39,840.66,821.54,825.82,63800000,825.82
1-Mar-82,824.39,834.28,818.21,828.39,53010000,828.39
26-Feb-82,825.82,831.24,817.83,824.39,43840000,824.39
25-Feb-82,826.77,837.42,820.78,825.82,54160000,825.82
24-Feb-82,812.98,829.72,806.51,826.77,64800000,826.77
23-Feb-82,811.26,817.73,802.23,812.98,60100000,812.98
22-Feb-82,824.30,835.81,809.55,811.26,58310000,811.26
19-Feb-82,828.96,833.33,818.59,824.30,51340000,824.30
18-Feb-82,827.63,836.95,824.01,828.96,60810000,828.96
17-Feb-82,831.34,836.95,822.68,827.63,47660000,827.63
16-Feb-82,833.81,834.67,817.26,831.34,48880000,831.34
12-Feb-82,834.67,841.32,829.24,833.81,37070000,833.81
11-Feb-82,836.66,841.42,827.25,834.67,46730000,834.67
10-Feb-82,830.57,842.09,829.34,836.66,46620000,836.66
9-Feb-82,833.43,838.47,824.11,830.57,54420000,830.57
8-Feb-82,849.70,849.70,830.86,833.43,48500000,833.43
5-Feb-82,847.03,858.26,842.94,851.03,53350000,851.03
4-Feb-82,845.03,852.74,835.71,847.03,53300000,847.03
3-Feb-82,852.55,858.26,841.89,845.03,49560000,845.03
2-Feb-82,851.69,860.83,846.46,852.55,45020000,852.55
1-Feb-82,866.34,866.34,848.08,851.69,47720000,851.69
29-Jan-82,864.25,876.71,859.78,871.10,73400000,871.10
28-Jan-82,845.32,867.20,845.32,864.25,66690000,864.25
27-Jan-82,841.51,848.08,832.67,842.66,50060000,842.66
26-Jan-82,842.75,849.79,836.76,841.51,44870000,841.51
25-Jan-82,845.03,846.75,832.57,842.75,43170000,842.75
22-Jan-82,848.27,853.31,839.80,845.03,44370000,845.03
21-Jan-82,845.89,856.64,842.85,848.27,48610000,848.27
20-Jan-82,847.41,853.50,838.95,845.89,48860000,845.89
19-Jan-82,855.12,861.97,845.22,847.41,45070000,847.41
18-Jan-82,847.60,857.78,838.47,855.12,44920000,855.12
15-Jan-82,842.28,852.64,840.37,847.60,43310000,847.60
14-Jan-82,838.95,848.36,834.09,842.28,42940000,842.28
13-Jan-82,847.70,855.31,835.14,838.95,49130000,838.95
12-Jan-82,850.46,856.07,842.66,847.70,49800000,847.70
11-Jan-82,866.53,872.43,848.55,850.46,51900000,850.46
8-Jan-82,861.78,872.15,858.92,866.53,42050000,866.53
7-Jan-82,861.02,865.39,851.22,861.78,43410000,861.78
6-Jan-82,865.30,868.72,853.41,861.02,51510000,861.02
5-Jan-82,882.52,882.61,862.82,865.30,47510000,865.30
4-Jan-82,875.00,887.37,871.86,882.52,36760000,882.52
31-Dec-81,873.10,880.33,868.91,875.00,40780000,875.00
30-Dec-81,868.25,879.76,865.96,873.10,42960000,873.10
29-Dec-81,870.34,875.67,864.44,868.25,35300000,868.25
28-Dec-81,873.38,878.04,867.77,870.34,28320000,870.34
24-Dec-81,869.67,876.14,866.15,873.38,23940000,873.38
23-Dec-81,871.96,877.28,865.39,869.67,42910000,869.67
22-Dec-81,873.10,878.81,867.77,871.96,48320000,871.96
21-Dec-81,875.76,879.57,868.63,873.10,41290000,873.10
18-Dec-81,870.53,880.71,867.39,875.76,50940000,875.76
17-Dec-81,868.72,874.71,862.82,870.53,47230000,870.53
16-Dec-81,875.95,878.42,865.11,868.72,42770000,868.72
15-Dec-81,871.48,880.33,867.77,875.95,44130000,875.95
14-Dec-81,882.52,882.52,868.72,871.48,44740000,871.48
11-Dec-81,892.03,897.45,883.37,886.51,45850000,886.51
10-Dec-81,888.22,897.74,885.18,892.03,47020000,892.03
9-Dec-81,881.75,891.46,879.19,888.22,44810000,888.22
8-Dec-81,886.99,889.36,875.29,881.75,45140000,881.75
7-Dec-81,892.69,897.17,883.37,886.99,45720000,886.99
4-Dec-81,885.75,898.50,885.75,892.69,55040000,892.69
3-Dec-81,882.61,888.32,875.86,883.85,43770000,883.85
2-Dec-81,890.22,892.41,879.28,882.61,44510000,882.61
1-Dec-81,888.98,896.12,881.37,890.22,53980000,890.22
30-Nov-81,885.94,892.79,878.14,888.98,47580000,888.98
27-Nov-81,878.14,890.89,875.76,885.94,32770000,885.94
25-Nov-81,870.72,884.99,870.72,878.14,58570000,878.14
24-Nov-81,851.79,873.29,850.17,870.24,53200000,870.24
23-Nov-81,852.93,860.92,848.17,851.79,45250000,851.79
20-Nov-81,844.75,858.16,841.80,852.93,52010000,852.93
19-Nov-81,844.08,850.08,834.57,844.75,48890000,844.75
18-Nov-81,850.17,854.26,839.99,844.08,49980000,844.08
17-Nov-81,845.03,853.50,841.23,850.17,43190000,850.17
16-Nov-81,853.79,853.79,839.04,845.03,43740000,845.03
13-Nov-81,860.54,865.20,851.79,855.88,45550000,855.88
12-Nov-81,857.12,869.01,854.07,860.54,55720000,860.54
11-Nov-81,853.98,860.83,849.03,857.12,41920000,857.12
10-Nov-81,855.21,865.58,849.12,853.98,53940000,853.98
9-Nov-81,852.45,861.49,844.65,855.21,48310000,855.21
6-Nov-81,859.11,861.21,847.89,852.45,43270000,852.45
5-Nov-81,866.82,874.14,856.93,859.11,50860000,859.11
4-Nov-81,868.72,876.05,859.30,866.82,53450000,866.82
3-Nov-81,866.82,873.19,859.87,868.72,54620000,868.72
2-Nov-81,855.97,872.53,855.97,866.82,65100000,866.82
30-Oct-81,832.95,854.83,826.96,852.55,59570000,852.55
29-Oct-81,837.61,842.47,826.58,832.95,40070000,832.95
28-Oct-81,838.38,847.89,832.29,837.61,48100000,837.61
27-Oct-81,830.96,846.94,828.01,838.38,53030000,838.38
26-Oct-81,837.99,837.99,823.63,830.96,38210000,830.96
23-Oct-81,847.60,847.60,833.14,837.99,41990000,837.99
22-Oct-81,851.03,854.07,840.85,848.27,40630000,848.27
21-Oct-81,851.88,861.97,846.46,851.03,48490000,851.03
20-Oct-81,847.13,860.06,844.75,851.88,51530000,851.88
19-Oct-81,851.69,853.88,840.09,847.13,41590000,847.13
16-Oct-81,856.26,860.73,846.37,851.69,37800000,851.69
15-Oct-81,850.65,861.49,845.61,856.26,42830000,856.26
14-Oct-81,865.58,866.53,848.46,850.65,40260000,850.65
13-Oct-81,869.48,876.05,859.59,865.58,43360000,865.58
12-Oct-81,873.00,877.76,862.25,869.48,30030000,869.48
9-Oct-81,878.14,885.84,866.34,873.00,50060000,873.00
8-Oct-81,868.72,881.66,862.63,878.14,47090000,878.14
7-Oct-81,856.26,871.58,853.98,868.72,50030000,868.72
6-Oct-81,859.87,870.81,848.74,856.26,45460000,856.26
5-Oct-81,860.73,873.95,854.83,859.87,51290000,859.87
2-Oct-81,852.26,866.34,848.65,860.73,54540000,860.73
1-Oct-81,849.98,855.88,840.47,852.26,41600000,852.26
30-Sep-81,847.89,854.36,839.61,849.98,40700000,849.98
29-Sep-81,842.56,858.83,837.80,847.89,49800000,847.89
28-Sep-81,824.01,844.65,807.46,842.56,61320000,842.56
25-Sep-81,834.47,834.47,815.37,824.01,54390000,824.01
24-Sep-81,840.94,850.65,832.00,835.14,48880000,835.14
23-Sep-81,845.70,847.51,827.25,840.94,52700000,840.94
22-Sep-81,846.56,855.40,838.18,845.70,46830000,845.70
21-Sep-81,836.19,851.69,829.43,846.56,44570000,846.56
18-Sep-81,840.09,845.51,829.43,836.19,47350000,836.19
17-Sep-81,851.59,858.26,837.33,840.09,48300000,840.09
16-Sep-81,858.35,858.44,845.98,851.59,43660000,851.59
15-Sep-81,866.15,872.53,856.74,858.35,38580000,858.35
14-Sep-81,872.81,876.24,860.06,866.15,34040000,866.15
11-Sep-81,862.44,875.48,857.21,872.81,42170000,872.81
10-Sep-81,853.88,868.82,853.12,862.44,47430000,862.44
9-Sep-81,851.12,861.30,844.94,853.88,43910000,853.88
8-Sep-81,861.68,863.39,843.13,851.12,47340000,851.12
4-Sep-81,867.01,869.96,856.16,861.68,42760000,861.68
3-Sep-81,884.23,888.70,865.11,867.01,41730000,867.01
2-Sep-81,882.71,892.41,879.28,884.23,37570000,884.23
1-Sep-81,881.47,889.36,873.10,882.71,45110000,882.71
31-Aug-81,892.22,900.88,879.09,881.47,40360000,881.47
28-Aug-81,889.08,898.78,884.80,892.22,38020000,892.22
27-Aug-81,899.26,900.49,883.66,889.08,43900000,889.08
26-Aug-81,901.83,908.39,893.65,899.26,39980000,899.26
25-Aug-81,900.11,904.30,887.46,901.83,54600000,901.83
24-Aug-81,917.43,917.43,896.97,900.11,46750000,900.11
21-Aug-81,928.37,930.65,917.14,920.57,37670000,920.57
20-Aug-81,926.46,935.31,923.52,928.37,38270000,928.37
19-Aug-81,924.37,932.08,918.38,926.46,39390000,926.46
18-Aug-81,926.75,932.74,916.38,924.37,47270000,924.37
17-Aug-81,936.93,939.40,924.37,926.75,40840000,926.75
14-Aug-81,944.35,947.77,933.79,936.93,42580000,936.93
13-Aug-81,945.21,952.91,938.55,944.35,42460000,944.35
12-Aug-81,949.30,955.86,942.26,945.21,53650000,945.21
11-Aug-81,943.68,955.48,939.50,949.30,52600000,949.30
10-Aug-81,942.54,948.82,935.88,943.68,38370000,943.68
7-Aug-81,952.91,954.15,938.45,942.54,38370000,942.54
6-Aug-81,953.58,961.47,947.30,952.91,52070000,952.91
5-Aug-81,945.97,958.81,942.16,953.58,54290000,953.58
4-Aug-81,946.25,951.39,937.40,945.97,39460000,945.97
3-Aug-81,952.34,955.48,940.45,946.25,39650000,946.25
31-Jul-81,945.11,956.72,943.40,952.34,43480000,952.34
30-Jul-81,937.40,948.25,934.36,945.11,41560000,945.11
29-Jul-81,939.40,947.30,933.50,937.40,37610000,937.40
28-Jul-81,945.87,948.15,934.65,939.40,38160000,939.40
27-Jul-81,937.12,950.82,937.12,945.87,39610000,945.87
24-Jul-81,928.56,941.78,926.94,936.74,38880000,936.74
23-Jul-81,924.66,932.84,918.66,928.56,41790000,928.56
22-Jul-81,934.46,942.07,922.37,924.66,47500000,924.66
21-Jul-81,940.54,944.35,927.23,934.46,47280000,934.46
20-Jul-81,954.81,954.81,937.02,940.54,40240000,940.54
17-Jul-81,955.48,964.80,949.30,958.90,42780000,958.90
16-Jul-81,954.15,960.52,947.11,955.48,39010000,955.48
15-Jul-81,948.25,960.33,945.49,954.15,48950000,954.15
14-Jul-81,954.34,956.53,941.50,948.25,45230000,948.25
13-Jul-81,955.67,962.42,949.87,954.34,38100000,954.34
10-Jul-81,959.00,963.38,950.15,955.67,39950000,955.67
9-Jul-81,953.48,963.18,950.06,959.00,45510000,959.00
8-Jul-81,954.15,961.28,944.06,953.48,46000000,953.48
7-Jul-81,949.30,962.90,943.49,954.15,53560000,954.15
6-Jul-81,957.95,957.95,941.97,949.30,44590000,949.30
2-Jul-81,967.66,972.70,954.72,959.19,45100000,959.19
1-Jul-81,976.88,978.98,963.28,967.66,49080000,967.66
30-Jun-81,984.59,988.01,972.69,976.88,41550000,976.88
29-Jun-81,992.87,996.39,981.16,984.59,37930000,984.59
26-Jun-81,996.77,1001.81,988.49,992.87,39240000,992.87
25-Jun-81,999.33,1007.99,992.58,996.77,43920000,996.77
24-Jun-81,1006.66,1008.09,993.15,999.33,46650000,999.33
23-Jun-81,994.20,1008.94,990.01,1006.66,51840000,1006.66
22-Jun-81,996.19,1004.19,988.96,994.20,41790000,994.20
19-Jun-81,995.15,1002.85,988.77,996.19,46430000,996.19
18-Jun-81,1006.56,1011.80,990.96,995.15,48400000,995.15
17-Jun-81,1003.33,1010.84,992.01,1006.56,55470000,1006.56
16-Jun-81,1011.99,1017.50,997.90,1003.33,57780000,1003.33
15-Jun-81,1006.85,1023.02,1006.85,1011.99,63350000,1011.99
12-Jun-81,1007.42,1017.22,996.77,1006.28,60790000,1006.28
11-Jun-81,993.88,1010.57,989.89,1007.42,59530000,1007.42
10-Jun-81,994.44,1003.71,985.91,993.88,53200000,993.88
9-Jun-81,995.64,1004.45,987.76,994.44,44600000,994.44
8-Jun-81,993.79,1003.52,990.54,995.64,41580000,995.64
5-Jun-81,986.74,999.44,981.18,993.79,47180000,993.79
4-Jun-81,989.71,996.66,980.25,986.74,48940000,986.74
3-Jun-81,987.48,993.14,976.82,989.71,54700000,989.71
2-Jun-81,997.96,1003.15,984.70,987.48,53930000,987.48
1-Jun-81,991.75,1010.48,988.97,997.96,62170000,997.96
29-May-81,994.25,1003.15,985.44,991.75,51580000,991.75
28-May-81,993.14,1002.97,982.66,994.25,59500000,994.25
27-May-81,983.96,998.70,978.76,993.14,58730000,993.14
26-May-81,971.72,987.20,965.69,983.96,42760000,983.96
22-May-81,976.59,982.62,966.59,971.72,40710000,971.72
21-May-81,976.86,984.06,969.11,976.59,46820000,976.59
20-May-81,980.01,984.87,971.36,976.86,42370000,976.86
19-May-81,985.77,988.29,972.26,980.01,42220000,980.01
18-May-81,985.95,994.42,978.84,985.77,42510000,985.77
15-May-81,973.07,990.09,971.72,985.95,45460000,985.95
14-May-81,967.76,979.02,963.08,973.07,42750000,973.07
13-May-81,970.82,978.12,961.82,967.76,42600000,967.76
12-May-81,963.44,973.70,956.68,970.82,40440000,970.82
11-May-81,976.40,979.47,959.83,963.44,37640000,963.44
8-May-81,978.39,983.88,972.71,976.40,41860000,976.40
7-May-81,973.34,981.99,969.29,978.39,42590000,978.39
6-May-81,972.44,983.16,969.47,973.34,47100000,973.34
5-May-81,979.11,979.38,964.52,972.44,49000000,972.44
4-May-81,985.41,985.41,971.90,979.11,40430000,979.11
1-May-81,997.75,1005.22,987.12,995.59,48360000,995.59
30-Apr-81,1004.32,1010.90,991.89,997.75,47970000,997.75
29-Apr-81,1016.93,1018.37,996.58,1004.32,53340000,1004.32
28-Apr-81,1024.05,1029.63,1009.37,1016.93,58210000,1016.93
27-Apr-81,1020.35,1030.98,1013.87,1024.05,51080000,1024.05
24-Apr-81,1010.27,1024.68,1004.32,1020.35,60000000,1020.35
23-Apr-81,1007.02,1022.33,1001.89,1010.27,64200000,1010.27
22-Apr-81,1005.94,1013.96,996.13,1007.02,60660000,1007.02
21-Apr-81,1015.94,1020.98,1001.44,1005.94,60280000,1005.94
20-Apr-81,1005.58,1020.71,995.14,1015.94,51020000,1015.94
16-Apr-81,1001.71,1012.79,995.23,1005.58,52950000,1005.58
15-Apr-81,989.10,1004.41,987.03,1001.71,56040000,1001.71
14-Apr-81,993.16,998.56,981.81,989.10,48350000,989.10
13-Apr-81,1000.27,1003.51,987.66,993.16,49860000,993.16
10-Apr-81,998.83,1009.01,990.63,1000.27,58130000,1000.27
9-Apr-81,993.43,1004.50,984.87,998.83,59520000,998.83
8-Apr-81,992.89,1000.45,987.84,993.43,48000000,993.43
7-Apr-81,994.24,1004.41,987.03,992.89,44540000,992.89
6-Apr-81,1004.59,1004.59,986.67,994.24,43190000,994.24
3-Apr-81,1009.01,1017.02,1000.72,1007.11,48680000,1007.11
2-Apr-81,1014.14,1020.62,1002.07,1009.01,52570000,1009.01
1-Apr-81,1003.87,1020.62,1002.16,1014.14,54880000,1014.14
31-Mar-81,996.58,1011.44,996.58,1003.87,50980000,1003.87
30-Mar-81,994.78,1005.04,987.21,992.16,33500000,992.16
27-Mar-81,1005.76,1008.29,990.00,994.78,46930000,994.78
26-Mar-81,1015.22,1021.79,1000.81,1005.76,60370000,1005.76
25-Mar-81,996.13,1016.48,992.71,1015.22,56320000,1015.22
24-Mar-81,1004.23,1015.58,992.35,996.13,66400000,996.13
23-Mar-81,992.80,1008.92,988.56,1004.23,57880000,1004.23
20-Mar-81,986.58,1002.07,981.27,992.80,61980000,992.80
19-Mar-81,994.06,1001.71,981.18,986.58,62440000,986.58
18-Mar-81,992.53,1003.33,984.15,994.06,55740000,994.06
17-Mar-81,1002.79,1011.08,986.22,992.53,65920000,992.53
16-Mar-81,985.77,1005.40,979.38,1002.79,49940000,1002.79
13-Mar-81,989.82,1002.70,981.09,985.77,68290000,985.77
12-Mar-81,967.67,991.35,966.05,989.82,54640000,989.82
11-Mar-81,972.67,978.30,959.11,967.67,47390000,967.67
10-Mar-81,976.42,987.60,968.47,972.67,56610000,972.67
9-Mar-81,964.62,981.22,962.79,976.42,46180000,976.42
6-Mar-81,964.62,972.13,955.71,964.62,43940000,964.62
5-Mar-81,971.44,977.11,961.39,964.62,45380000,964.62
4-Mar-81,966.02,980.70,959.47,971.44,47260000,971.44
3-Mar-81,977.99,982.01,961.65,966.02,48730000,966.02
2-Mar-81,974.58,983.75,964.36,977.99,47710000,977.99
27-Feb-81,966.81,980.87,960.60,974.58,53210000,974.58
26-Feb-81,954.40,972.22,953.00,966.81,60300000,966.81
25-Feb-81,946.10,958.51,932.22,954.40,45710000,954.40
24-Feb-81,945.23,955.63,938.77,946.10,43960000,946.10
23-Feb-81,936.09,952.22,930.64,945.23,39590000,945.23
20-Feb-81,933.36,942.41,926.11,936.09,41900000,936.09
19-Feb-81,947.10,952.05,930.29,933.36,41630000,933.36
18-Feb-81,939.68,950.34,935.15,947.10,40410000,947.10
17-Feb-81,931.57,944.28,930.38,939.68,37940000,939.68
13-Feb-81,936.60,940.19,926.45,931.57,33360000,931.57
12-Feb-81,942.49,947.53,933.02,936.60,34700000,936.60
11-Feb-81,948.63,954.44,938.99,942.49,37770000,942.49
10-Feb-81,947.18,955.12,940.02,948.63,40820000,948.63
9-Feb-81,952.30,958.53,943.26,947.18,38330000,947.18
6-Feb-81,946.76,959.98,944.20,952.30,45820000,952.30
5-Feb-81,941.98,952.22,936.09,946.76,45320000,946.76
4-Feb-81,941.38,948.21,933.28,941.98,45520000,941.98
3-Feb-81,932.25,944.37,925.77,941.38,45950000,941.38
2-Feb-81,947.10,947.10,923.89,932.25,44070000,932.25
30-Jan-81,948.89,960.24,940.61,947.27,41160000,947.27
29-Jan-81,942.58,955.63,937.12,948.89,38170000,948.89
28-Jan-81,949.49,956.91,939.68,942.58,36690000,942.58
27-Jan-81,938.91,954.69,935.92,949.49,42260000,949.49
26-Jan-81,940.19,947.70,930.89,938.91,35380000,938.91
23-Jan-81,940.44,947.10,934.30,940.19,37220000,940.19
22-Jan-81,946.25,951.28,934.13,940.44,39880000,940.44
21-Jan-81,950.68,954.01,938.48,946.25,39190000,946.25
20-Jan-81,970.99,975.94,948.55,950.68,41750000,950.68
19-Jan-81,973.29,980.38,965.36,970.99,36470000,970.99
16-Jan-81,969.97,980.29,964.85,973.29,43260000,973.29
15-Jan-81,966.47,975.17,959.30,969.97,39640000,969.97
14-Jan-81,965.10,978.07,960.75,966.47,41390000,966.47
13-Jan-81,968.77,971.25,956.48,965.10,40890000,965.10
12-Jan-81,968.69,983.87,964.76,968.77,48760000,968.77
9-Jan-81,965.70,977.05,957.76,968.69,50190000,968.69
8-Jan-81,980.89,986.01,959.13,965.70,55350000,965.70
7-Jan-81,986.35,986.35,962.63,980.89,92890000,980.89
6-Jan-81,992.66,1013.14,986.26,1004.69,67400000,1004.69
5-Jan-81,976.28,996.93,976.28,992.66,58710000,992.66
2-Jan-81,963.99,975.68,958.70,972.78,28870000,972.78
31-Dec-80,962.03,971.50,955.55,963.99,41210000,963.99
30-Dec-80,960.58,969.54,952.99,962.03,39750000,962.03
29-Dec-80,966.38,974.57,956.40,960.58,36060000,960.58
26-Dec-80,963.05,969.37,958.45,966.38,16130000,966.38
24-Dec-80,958.28,968.17,950.85,963.05,29490000,963.05
23-Dec-80,958.79,971.25,949.49,958.28,55260000,958.28
22-Dec-80,937.20,962.17,934.64,958.79,51950000,958.79
19-Dec-80,930.20,945.31,924.57,937.20,50770000,937.20
18-Dec-80,928.50,948.38,925.00,930.20,69570000,930.20
17-Dec-80,918.09,933.96,913.05,928.50,50800000,928.50
16-Dec-80,911.60,922.35,902.47,918.09,41630000,918.09
15-Dec-80,917.15,927.65,907.85,911.60,39700000,911.60
12-Dec-80,908.45,923.12,906.48,917.15,39530000,917.15
11-Dec-80,916.21,918.52,894.45,908.45,60220000,908.45
10-Dec-80,934.04,943.52,914.16,916.21,49860000,916.21
9-Dec-80,933.70,944.28,921.59,934.04,53220000,934.04
8-Dec-80,951.19,951.19,928.33,933.70,53390000,933.70
5-Dec-80,970.48,972.61,951.45,956.23,51990000,956.23
4-Dec-80,972.27,984.22,963.31,970.48,51170000,970.48
3-Dec-80,974.40,981.57,963.57,972.27,43430000,972.27
2-Dec-80,969.45,979.69,954.95,974.40,52340000,974.40
1-Dec-80,991.13,991.13,966.38,969.45,48180000,969.45
28-Nov-80,989.68,998.72,980.38,993.34,34240000,993.34
26-Nov-80,982.68,1000.77,979.86,989.68,55340000,989.68
25-Nov-80,978.75,993.52,973.04,982.68,55840000,982.68
24-Nov-80,988.14,988.14,967.66,978.75,51120000,978.75
21-Nov-80,1000.17,1004.69,984.30,989.93,55950000,989.93
20-Nov-80,991.04,1004.61,984.90,1000.17,60180000,1000.17
19-Nov-80,997.95,1009.39,983.36,991.04,69230000,991.04
18-Nov-80,986.26,1005.20,985.92,997.95,70380000,997.95
17-Nov-80,986.35,990.78,968.94,986.26,50260000,986.26
14-Nov-80,982.42,997.35,973.21,986.35,71630000,986.35
13-Nov-80,964.93,984.64,962.20,982.42,69340000,982.42
12-Nov-80,944.03,968.86,943.77,964.93,58500000,964.93
11-Nov-80,933.79,951.19,933.02,944.03,41520000,944.03
10-Nov-80,932.42,940.44,926.71,933.79,35720000,933.79
7-Nov-80,935.41,940.53,926.11,932.42,40070000,932.42
6-Nov-80,950.43,950.43,932.08,935.41,48890000,935.41
5-Nov-80,950.34,982.59,950.34,953.16,84080000,953.16
3-Nov-80,924.49,941.30,924.49,937.20,35820000,937.20
31-Oct-80,917.75,929.35,911.60,924.49,40110000,924.49
30-Oct-80,929.18,932.51,915.02,917.75,39060000,917.75
29-Oct-80,932.59,941.64,925.68,929.18,37200000,929.18
28-Oct-80,931.74,937.54,922.78,932.59,40300000,932.59
27-Oct-80,943.60,944.62,930.12,931.74,34430000,931.74
24-Oct-80,939.51,947.35,931.06,943.60,41050000,943.60
23-Oct-80,955.12,958.28,936.69,939.51,49200000,939.51
22-Oct-80,954.44,961.77,947.87,955.12,43060000,955.12
21-Oct-80,960.84,968.69,949.91,954.44,51220000,954.44
20-Oct-80,956.14,964.42,946.59,960.84,40910000,960.84
17-Oct-80,958.70,966.04,946.42,956.14,43920000,956.14
16-Oct-80,972.44,987.29,956.57,958.70,65450000,958.70
15-Oct-80,962.20,975.94,959.73,972.44,48260000,972.44
14-Oct-80,959.90,971.67,957.08,962.20,48830000,962.20
13-Oct-80,950.68,963.65,946.50,959.90,31360000,959.90
10-Oct-80,958.96,965.70,946.25,950.68,44040000,950.68
9-Oct-80,963.99,971.08,953.07,958.96,43980000,958.96
8-Oct-80,960.67,971.42,955.29,963.99,46580000,963.99
7-Oct-80,965.70,973.04,955.55,960.67,50310000,960.67
6-Oct-80,950.85,969.62,950.85,965.70,50130000,965.70
3-Oct-80,942.24,957.85,938.40,950.68,47510000,950.68
2-Oct-80,939.42,948.21,931.31,942.24,46160000,942.24
1-Oct-80,932.42,945.14,923.04,939.42,48720000,939.42
30-Sep-80,921.93,937.20,921.59,932.42,40290000,932.42
29-Sep-80,934.81,934.81,918.00,921.93,46410000,921.93
26-Sep-80,952.65,952.65,934.98,940.10,49460000,940.10
25-Sep-80,964.76,972.61,953.07,955.97,49510000,955.97
24-Sep-80,962.03,972.78,952.73,964.76,56860000,964.76
23-Sep-80,974.57,980.72,957.94,962.03,64390000,962.03
22-Sep-80,963.74,977.05,955.29,974.57,53140000,974.57
19-Sep-80,956.48,972.70,950.77,963.74,53780000,963.74
18-Sep-80,961.26,972.01,950.26,956.48,63390000,956.48
17-Sep-80,945.90,966.98,943.69,961.26,63990000,961.26
16-Sep-80,937.63,953.07,935.32,945.90,57290000,945.90
15-Sep-80,936.52,942.58,926.96,937.63,44630000,937.63
12-Sep-80,941.30,945.48,932.51,936.52,47180000,936.52
11-Sep-80,938.48,947.78,934.39,941.30,44770000,941.30
10-Sep-80,934.73,946.16,930.63,938.48,51430000,938.48
9-Sep-80,928.58,936.09,919.03,934.73,44460000,934.73
8-Sep-80,940.96,945.48,925.34,928.58,42050000,928.58
5-Sep-80,948.81,950.68,937.03,940.96,37990000,940.96
4-Sep-80,953.16,964.85,942.92,948.81,59030000,948.81
3-Sep-80,940.78,955.20,939.85,953.16,52370000,953.16
2-Sep-80,932.59,944.80,928.16,940.78,35290000,940.78
29-Aug-80,930.38,936.43,923.04,932.59,33510000,932.59
28-Aug-80,943.09,944.03,927.22,930.38,39890000,930.38
27-Aug-80,953.24,953.24,939.68,943.09,44000000,943.09
26-Aug-80,956.23,964.59,949.91,953.41,41700000,953.41
25-Aug-80,958.19,961.35,947.70,956.23,35400000,956.23
22-Aug-80,955.03,969.45,952.73,958.19,58210000,958.19
21-Aug-80,945.31,958.53,943.94,955.03,50770000,955.03
20-Aug-80,939.85,948.98,934.47,945.31,42560000,945.31
19-Aug-80,948.63,952.13,937.37,939.85,41930000,939.85
18-Aug-80,961.95,961.95,944.97,948.63,41890000,948.63
15-Aug-80,962.63,972.35,956.31,966.72,47780000,966.72
14-Aug-80,949.23,965.36,943.69,962.63,47700000,962.63
13-Aug-80,952.39,958.79,944.45,949.23,44350000,949.23
12-Aug-80,964.08,969.97,948.72,952.39,52050000,952.39
11-Aug-80,954.69,966.89,950.43,964.08,44690000,964.08
8-Aug-80,950.94,965.87,949.74,954.69,58860000,954.69
7-Aug-80,938.23,953.75,935.84,950.94,61820000,950.94
6-Aug-80,929.78,941.04,923.63,938.23,45050000,938.23
5-Aug-80,931.06,938.82,924.23,929.78,45510000,929.78
4-Aug-80,931.48,935.24,918.52,931.06,41550000,931.06
1-Aug-80,935.32,940.02,924.83,931.48,46440000,931.48
31-Jul-80,936.18,939.51,918.77,935.32,54610000,935.32
30-Jul-80,931.91,946.93,926.54,936.18,58060000,936.18
29-Jul-80,925.43,935.15,921.33,931.91,44840000,931.91
28-Jul-80,918.09,927.73,911.69,925.43,35330000,925.43
25-Jul-80,925.34,925.34,913.23,918.09,36250000,918.09
24-Jul-80,928.58,933.79,919.97,926.11,42420000,926.11
23-Jul-80,927.30,937.71,920.99,928.58,45890000,928.58
22-Jul-80,928.67,940.78,922.18,927.30,52230000,927.30
21-Jul-80,923.98,933.28,916.38,928.67,42750000,928.67
18-Jul-80,915.10,930.80,914.42,923.98,58040000,923.98
17-Jul-80,904.44,916.64,902.05,915.10,48850000,915.10
16-Jul-80,901.54,912.97,898.21,904.44,49140000,904.44
15-Jul-80,905.55,916.04,899.23,901.54,60920000,901.54
14-Jul-80,891.13,908.28,887.20,905.55,45500000,905.55
11-Jul-80,885.92,895.22,880.80,891.13,38310000,891.13
10-Jul-80,897.27,900.34,883.28,885.92,43730000,885.92
9-Jul-80,897.35,908.87,892.58,897.27,52010000,897.27
8-Jul-80,898.21,904.86,891.38,897.35,45830000,897.35
7-Jul-80,888.91,900.77,886.86,898.21,42540000,898.21
3-Jul-80,876.02,890.78,874.83,888.91,47230000,888.91
2-Jul-80,872.27,880.46,867.06,876.02,42950000,876.02
1-Jul-80,867.92,876.02,862.63,872.27,34340000,872.27
30-Jun-80,880.89,880.89,864.33,867.92,29910000,867.92
27-Jun-80,883.45,889.08,874.49,881.83,33110000,881.83
26-Jun-80,887.54,896.33,880.03,883.45,45110000,883.45
25-Jun-80,877.30,892.49,874.91,887.54,46500000,887.54
24-Jun-80,873.81,881.31,867.15,877.30,37730000,877.30
23-Jun-80,869.71,879.61,864.85,873.81,34180000,873.81
20-Jun-80,870.90,875.09,863.31,869.71,36530000,869.71
19-Jun-80,881.91,886.01,869.62,870.90,38280000,870.90
18-Jun-80,879.27,885.32,870.14,881.91,41960000,881.91
17-Jun-80,877.73,887.63,872.35,879.27,41990000,879.27
16-Jun-80,876.37,883.19,868.77,877.73,36190000,877.73
13-Jun-80,872.61,883.96,866.81,876.37,41880000,876.37
12-Jun-80,872.70,881.40,863.05,872.61,47300000,872.61
11-Jun-80,863.99,876.88,860.24,872.70,43800000,872.70
10-Jun-80,860.67,870.73,855.20,863.99,42030000,863.99
9-Jun-80,861.52,867.66,855.72,860.67,36820000,860.67
6-Jun-80,858.70,867.06,853.07,861.52,37230000,861.52
5-Jun-80,858.02,868.60,853.50,858.70,49070000,858.70
4-Jun-80,843.77,860.49,842.75,858.02,44180000,858.02
3-Jun-80,847.35,851.96,840.70,843.77,33150000,843.77
2-Jun-80,850.85,857.94,842.92,847.35,32710000,847.35
30-May-80,846.25,853.24,835.07,850.85,34820000,850.85
29-May-80,860.32,863.65,844.71,846.25,42000000,846.25
28-May-80,857.76,866.13,850.09,860.32,38580000,860.32
27-May-80,854.10,864.42,851.28,857.76,40810000,857.76
23-May-80,843.34,858.62,843.34,854.10,45790000,854.10
22-May-80,831.06,848.63,828.84,842.92,41040000,842.92
21-May-80,832.51,836.43,821.50,831.06,34830000,831.06
20-May-80,830.89,837.12,825.60,832.51,31800000,832.51
19-May-80,826.88,835.75,820.65,830.89,30970000,830.89
16-May-80,822.53,829.52,819.11,826.88,31710000,826.88
15-May-80,819.62,829.35,816.04,822.53,41120000,822.53
14-May-80,816.89,827.73,813.74,819.62,40840000,819.62
13-May-80,805.20,820.39,803.07,816.89,35460000,816.89
12-May-80,805.80,810.32,795.82,805.20,28220000,805.20
9-May-80,815.10,815.10,802.47,805.80,30280000,805.80
8-May-80,821.25,827.47,811.01,815.19,39280000,815.19
7-May-80,816.04,828.67,810.49,821.25,42600000,821.25
6-May-80,816.30,827.65,808.28,816.04,40160000,816.04
5-May-80,810.92,819.20,803.58,816.30,34090000,816.30
2-May-80,808.79,815.70,802.99,810.92,28040000,810.92
1-May-80,817.06,820.22,803.24,808.79,32480000,808.79
30-Apr-80,811.09,818.52,801.02,817.06,30850000,817.06
29-Apr-80,805.46,816.21,802.65,811.09,27940000,811.09
28-Apr-80,803.58,814.68,798.72,805.46,30600000,805.46
25-Apr-80,797.10,806.74,786.35,803.58,28590000,803.58
24-Apr-80,789.25,804.95,785.24,797.10,35790000,797.10
23-Apr-80,789.85,801.11,784.13,789.25,42620000,789.25
22-Apr-80,771.33,793.43,771.33,789.85,47920000,789.85
21-Apr-80,763.40,769.62,751.37,759.13,27560000,759.13
18-Apr-80,768.86,775.94,760.32,763.40,26880000,763.40
17-Apr-80,771.25,776.37,762.12,768.86,32770000,768.86
16-Apr-80,783.36,794.88,769.80,771.25,39730000,771.25
15-Apr-80,784.90,792.41,778.84,783.36,26670000,783.36
14-Apr-80,791.55,791.81,779.52,784.90,23060000,784.90
11-Apr-80,791.47,800.85,786.52,791.55,29960000,791.55
10-Apr-80,785.92,796.42,783.02,791.47,33940000,791.47
9-Apr-80,775.00,790.02,772.44,785.92,33020000,785.92
8-Apr-80,768.34,779.61,759.81,775.00,31700000,775.00
7-Apr-80,784.13,784.39,765.44,768.34,29130000,768.34
3-Apr-80,787.80,791.98,778.24,784.13,27970000,784.13
2-Apr-80,784.47,796.40,779.95,787.80,35210000,787.80
1-Apr-80,785.75,792.15,776.28,784.47,32230000,784.47
31-Mar-80,777.65,790.87,772.18,785.75,35840000,785.75
28-Mar-80,759.98,784.39,756.57,777.65,46720000,777.65
27-Mar-80,762.12,767.41,729.95,759.98,63680000,759.98
26-Mar-80,767.83,781.66,758.79,762.12,37370000,762.12
25-Mar-80,765.44,777.47,758.36,767.83,43790000,767.83
24-Mar-80,784.98,784.98,761.69,765.44,39230000,765.44
21-Mar-80,789.08,794.71,779.52,785.15,32220000,785.15
20-Mar-80,800.94,804.61,785.92,789.08,32580000,789.08
19-Mar-80,801.62,812.12,794.97,800.94,36520000,800.94
18-Mar-80,788.65,806.66,780.97,801.62,47340000,801.62
17-Mar-80,811.26,811.26,784.98,788.65,37020000,788.65
14-Mar-80,809.56,819.11,800.68,811.69,35180000,811.69
13-Mar-80,819.54,825.26,806.57,809.56,33070000,809.56
12-Mar-80,826.45,829.86,808.70,819.54,37990000,819.54
11-Mar-80,818.94,831.91,817.58,826.45,41350000,826.45
10-Mar-80,820.56,828.84,807.25,818.94,43750000,818.94
7-Mar-80,828.07,832.51,813.23,820.56,50950000,820.56
6-Mar-80,844.88,848.12,822.44,828.07,49610000,828.07
5-Mar-80,856.48,868.69,840.78,844.88,49240000,844.88
4-Mar-80,854.35,859.90,842.75,856.48,44310000,856.48
3-Mar-80,863.14,868.26,851.37,854.35,38690000,854.35
29-Feb-80,854.44,866.55,850.85,863.14,38810000,863.14
28-Feb-80,855.12,865.10,847.27,854.44,40330000,854.44
27-Feb-80,864.25,875.26,850.09,855.12,46430000,855.12
26-Feb-80,859.81,869.45,853.24,864.25,40000000,864.25
25-Feb-80,868.77,868.94,854.61,859.81,39140000,859.81
22-Feb-80,868.52,877.47,855.80,868.77,48210000,868.77
21-Feb-80,886.86,891.13,863.99,868.52,51530000,868.52
20-Feb-80,876.02,891.30,872.44,886.86,44340000,886.86
19-Feb-80,883.96,883.96,869.37,876.02,39480000,876.02
15-Feb-80,892.92,892.92,875.09,884.98,46680000,884.98
14-Feb-80,903.84,912.03,886.86,893.77,50540000,893.77
13-Feb-80,898.98,918.17,896.59,903.84,65230000,903.84
12-Feb-80,889.59,901.37,880.97,898.98,48090000,898.98
11-Feb-80,895.73,902.39,884.04,889.59,58660000,889.59
8-Feb-80,885.49,901.11,879.86,895.73,57860000,895.73
7-Feb-80,881.83,897.27,878.24,885.49,57690000,885.49
6-Feb-80,876.62,888.05,867.92,881.83,51950000,881.83
5-Feb-80,875.09,880.89,868.17,876.62,41880000,876.62
4-Feb-80,881.48,887.37,870.48,875.09,43070000,875.09
1-Feb-80,875.85,886.64,866.30,881.48,46610000,881.48
31-Jan-80,881.91,897.87,873.04,875.85,65900000,875.85
30-Jan-80,874.40,886.09,870.14,881.91,51170000,881.91
29-Jan-80,878.50,885.67,864.59,874.40,55480000,874.40
28-Jan-80,876.11,884.56,866.64,878.50,53620000,878.50
25-Jan-80,879.95,882.25,869.03,876.11,47100000,876.11
24-Jan-80,877.56,891.38,874.15,879.95,59070000,879.95
23-Jan-80,866.21,883.02,859.39,877.56,50730000,877.56
22-Jan-80,872.78,879.95,861.95,866.21,50620000,866.21
21-Jan-80,867.15,880.03,863.65,872.78,48040000,872.78
18-Jan-80,863.57,873.21,855.29,867.15,47150000,867.15
17-Jan-80,865.19,872.95,857.00,863.57,54170000,863.57
16-Jan-80,868.60,881.14,862.12,865.19,67700000,865.19
15-Jan-80,863.57,873.81,855.89,868.60,52320000,868.60
14-Jan-80,858.53,870.65,854.95,863.57,52930000,863.57
11-Jan-80,858.96,868.17,848.89,858.53,52890000,858.53
10-Jan-80,850.09,866.72,848.89,858.96,55980000,858.96
9-Jan-80,851.71,865.70,846.76,850.09,65260000,850.09
8-Jan-80,832.00,853.67,828.84,851.71,53390000,851.71
7-Jan-80,828.84,839.85,824.74,832.00,44500000,832.00
4-Jan-80,820.31,833.53,819.03,828.84,39130000,828.84
3-Jan-80,824.57,827.73,809.04,820.31,50480000,820.31
2-Jan-80,838.74,841.21,822.35,824.57,40610000,824.57
31-Dec-79,838.91,843.17,834.39,838.74,31530000,838.74
28-Dec-79,840.10,843.43,834.64,838.91,34430000,838.91
27-Dec-79,838.14,842.83,834.47,840.10,31410000,840.10
26-Dec-79,839.16,843.09,833.74,838.14,24960000,838.14
24-Dec-79,838.91,842.32,833.19,839.16,19150000,839.16
21-Dec-79,843.34,847.35,834.56,838.91,36160000,838.91
20-Dec-79,838.91,848.55,835.32,843.34,40380000,843.34
19-Dec-79,838.65,842.75,830.46,838.91,41780000,838.91
18-Dec-79,844.62,849.15,835.32,838.65,43310000,838.65
17-Dec-79,842.75,851.54,838.05,844.62,43830000,844.62
14-Dec-79,836.09,846.93,833.28,842.75,41800000,842.75
13-Dec-79,835.67,840.53,830.03,836.09,36690000,836.09
12-Dec-79,833.70,840.87,830.20,835.67,34630000,835.67
11-Dec-79,833.87,841.47,828.41,833.70,36160000,833.70
10-Dec-79,833.19,837.29,826.62,833.87,32270000,833.87
7-Dec-79,835.07,844.71,829.35,833.19,42370000,833.19
6-Dec-79,828.41,837.46,826.19,835.07,37510000,835.07
5-Dec-79,824.91,837.37,824.15,828.41,39300000,828.41
4-Dec-79,819.62,828.33,818.09,824.91,33510000,824.91
3-Dec-79,822.35,825.51,814.76,819.62,29030000,819.62
30-Nov-79,830.80,830.80,819.88,822.35,30480000,822.35
29-Nov-79,830.46,838.57,826.45,831.74,33550000,831.74
28-Nov-79,825.85,835.92,818.09,830.46,39690000,830.46
27-Nov-79,828.75,837.29,820.73,825.85,45140000,825.85
26-Nov-79,813.82,833.11,813.82,828.75,47940000,828.75
23-Nov-79,807.42,815.96,804.86,811.77,23300000,811.77
21-Nov-79,809.22,810.49,793.60,807.42,37020000,807.42
20-Nov-79,815.27,820.14,805.12,809.22,35010000,809.22
19-Nov-79,815.70,822.95,810.07,815.27,33090000,815.27
16-Nov-79,821.33,822.61,812.54,815.70,30060000,815.70
15-Nov-79,816.55,827.56,813.57,821.33,32380000,821.33
14-Nov-79,814.08,823.04,805.03,816.55,30970000,816.55
13-Nov-79,821.93,825.85,811.52,814.08,29240000,814.08
12-Nov-79,806.48,823.72,805.63,821.93,26640000,821.93
9-Nov-79,799.91,812.29,799.91,806.48,30060000,806.48
8-Nov-79,796.67,804.27,792.24,797.61,26270000,797.61
7-Nov-79,805.20,805.20,793.43,796.67,30830000,796.67
6-Nov-79,812.63,813.40,804.61,806.48,21960000,806.48
5-Nov-79,818.94,819.37,808.45,812.63,20470000,812.63
2-Nov-79,820.14,824.74,814.42,818.94,23670000,818.94
1-Nov-79,815.70,823.63,809.73,820.14,25880000,820.14
31-Oct-79,823.81,826.88,812.88,815.70,27780000,815.70
30-Oct-79,808.62,824.66,805.80,823.81,28890000,823.81
29-Oct-79,809.30,815.53,804.86,808.62,22720000,808.62
26-Oct-79,808.46,814.68,801.62,809.30,29660000,809.30
25-Oct-79,808.36,816.38,803.07,808.46,28440000,808.46
24-Oct-79,806.83,816.64,803.24,808.36,31480000,808.36
23-Oct-79,809.13,816.38,801.96,806.83,32910000,806.83
22-Oct-79,813.91,813.91,795.99,809.13,45240000,809.13
19-Oct-79,829.18,829.18,812.46,814.68,42430000,814.68
18-Oct-79,830.72,838.74,826.71,830.12,29590000,830.12
17-Oct-79,829.52,840.53,827.39,830.72,29650000,830.72
16-Oct-79,831.06,838.51,825.68,829.52,33770000,829.52
15-Oct-79,838.99,840.36,823.89,831.06,34850000,831.06
12-Oct-79,844.62,852.90,835.67,838.99,36390000,838.99
11-Oct-79,849.32,854.69,834.98,844.62,47530000,844.62
10-Oct-79,855.03,855.03,826.54,849.32,81620000,849.32
9-Oct-79,879.35,879.35,854.10,857.59,55560000,857.59
8-Oct-79,897.61,900.26,882.59,884.04,32610000,884.04
5-Oct-79,890.10,904.86,889.59,897.61,48250000,897.61
4-Oct-79,885.15,895.82,882.25,890.10,38800000,890.10
3-Oct-79,885.32,891.98,879.35,885.15,36470000,885.15
2-Oct-79,872.95,889.16,868.77,885.32,38310000,885.32
1-Oct-79,877.73,877.73,866.55,872.95,24980000,872.95
28-Sep-79,887.46,889.93,875.00,878.58,35950000,878.58
27-Sep-79,886.35,892.32,880.55,887.46,33110000,887.46
26-Sep-79,886.18,898.63,883.02,886.35,37700000,886.35
25-Sep-79,885.84,889.68,875.00,886.18,32410000,886.18
24-Sep-79,893.94,896.59,882.85,885.84,33790000,885.84
21-Sep-79,893.69,902.13,886.52,893.94,52380000,893.94
20-Sep-79,876.45,894.62,870.99,893.69,45100000,893.69
19-Sep-79,874.15,883.36,870.39,876.45,35370000,876.45
18-Sep-79,881.31,882.00,869.45,874.15,38750000,874.15
17-Sep-79,879.10,890.02,877.39,881.31,37610000,881.31
14-Sep-79,870.73,884.56,868.60,879.10,41980000,879.10
13-Sep-79,870.90,876.37,864.93,870.73,35240000,870.73
12-Sep-79,869.71,874.91,862.97,870.90,39350000,870.90
11-Sep-79,876.88,880.80,864.93,869.71,42530000,869.71
10-Sep-79,874.15,881.06,870.14,876.88,32980000,876.88
7-Sep-79,867.32,877.39,863.32,874.15,34360000,874.15
6-Sep-79,866.13,874.74,862.63,867.32,30330000,867.32
5-Sep-79,871.08,871.08,857.85,866.13,41650000,866.13
4-Sep-79,887.63,887.63,871.16,872.61,33350000,872.61
31-Aug-79,883.70,890.10,881.14,887.63,26370000,887.63
30-Aug-79,884.90,887.63,879.52,883.70,29300000,883.70
29-Aug-79,884.64,888.23,879.52,884.90,30810000,884.90
28-Aug-79,885.41,889.68,881.40,884.64,29430000,884.64
27-Aug-79,880.20,891.81,877.47,885.41,32050000,885.41
24-Aug-79,880.38,883.87,872.18,880.20,32730000,880.20
23-Aug-79,885.84,888.40,877.22,880.38,35710000,880.38
22-Aug-79,886.01,890.02,879.44,885.84,38450000,885.84
21-Aug-79,886.52,892.32,880.63,886.01,38860000,886.01
20-Aug-79,883.36,890.27,878.07,886.52,32300000,886.52
17-Aug-79,884.04,888.31,877.05,883.36,31630000,883.36
16-Aug-79,885.84,893.60,878.75,884.04,47000000,884.04
15-Aug-79,876.71,888.23,871.50,885.84,46130000,885.84
14-Aug-79,875.26,880.72,868.69,876.71,40910000,876.71
13-Aug-79,867.15,878.58,867.15,875.26,41980000,875.26
10-Aug-79,858.28,869.54,852.30,867.06,36740000,867.06
9-Aug-79,863.14,864.51,855.12,858.28,34630000,858.28
8-Aug-79,859.81,870.14,857.42,863.14,44970000,863.14
7-Aug-79,848.55,863.99,848.04,859.81,45410000,859.81
6-Aug-79,846.16,850.77,839.08,848.55,27190000,848.55
3-Aug-79,847.95,850.51,843.32,846.16,28160000,846.16
2-Aug-79,850.34,855.03,844.28,847.95,37720000,847.95
1-Aug-79,846.42,852.30,841.38,850.34,36570000,850.34
31-Jul-79,838.74,849.06,837.80,846.42,34360000,846.42
30-Jul-79,839.76,842.49,833.45,838.74,28640000,838.74
27-Jul-79,839.76,842.66,833.28,839.76,27760000,839.76
26-Jul-79,839.51,843.17,833.96,839.76,32270000,839.76
25-Jul-79,829.78,840.78,829.18,839.51,34890000,839.51
24-Jul-79,825.51,833.28,822.61,829.78,29690000,829.78
23-Jul-79,828.07,829.69,819.97,825.51,26860000,825.51
20-Jul-79,827.30,832.08,822.70,828.07,26360000,828.07
19-Jul-79,828.58,834.04,822.78,827.30,26780000,827.30
18-Jul-79,828.50,830.97,818.00,828.58,35950000,828.58
17-Jul-79,834.90,836.35,824.66,828.50,34270000,828.50
16-Jul-79,833.53,838.57,828.92,834.90,26620000,834.90
13-Jul-79,836.86,837.88,827.47,833.53,33080000,833.53
12-Jul-79,843.86,844.62,834.22,836.86,31780000,836.86
11-Jul-79,849.40,849.40,839.16,843.86,36650000,843.86
10-Jul-79,852.99,857.00,845.73,850.34,39730000,850.34
9-Jul-79,846.16,856.57,844.28,852.99,42460000,852.99
6-Jul-79,835.75,847.27,834.22,846.16,38570000,846.16
5-Jul-79,835.58,840.02,830.97,835.75,30290000,835.75
3-Jul-79,834.04,838.99,829.27,835.58,31670000,835.58
2-Jul-79,840.61,840.61,830.46,834.04,32060000,834.04
29-Jun-79,843.04,848.12,837.20,841.98,34690000,841.98
28-Jun-79,840.52,848.84,836.97,843.04,38470000,843.04
27-Jun-79,837.66,846.15,834.20,840.52,36720000,840.52
26-Jun-79,844.25,849.19,834.46,837.66,34680000,837.66
25-Jun-79,849.10,850.83,839.66,844.25,31330000,844.25
22-Jun-79,843.64,853.06,842.34,849.10,36410000,849.10
21-Jun-79,839.83,847.80,837.40,843.64,36490000,843.64
20-Jun-79,839.40,843.56,836.11,839.83,33790000,839.83
19-Jun-79,839.40,843.99,835.85,839.40,30780000,839.40
18-Jun-79,843.30,845.20,836.28,839.40,30970000,839.40
15-Jun-79,842.34,847.11,837.40,843.30,40740000,843.30
14-Jun-79,842.17,844.07,834.29,842.34,37850000,842.34
13-Jun-79,845.29,850.31,840.00,842.17,40740000,842.17
12-Jun-79,837.58,851.61,837.14,845.29,45450000,845.29
11-Jun-79,835.15,839.66,830.73,837.58,28270000,837.58
8-Jun-79,836.97,839.48,831.25,835.15,31470000,835.15
7-Jun-79,835.50,842.78,833.16,836.97,43380000,836.97
6-Jun-79,831.34,841.04,829.26,835.50,39830000,835.50
5-Jun-79,821.90,834.46,820.25,831.34,35050000,831.34
4-Jun-79,821.21,825.36,817.83,821.90,24040000,821.90
1-Jun-79,822.33,826.14,817.74,821.21,24560000,821.21
31-May-79,822.16,827.01,815.14,822.33,30300000,822.33
30-May-79,832.47,832.47,820.17,822.16,29250000,822.16
29-May-79,836.28,837.75,829.26,832.55,27040000,832.55
25-May-79,837.66,840.26,831.86,836.28,27810000,836.28
24-May-79,837.40,842.69,832.38,837.66,25710000,837.66
23-May-79,845.37,851.26,836.19,837.40,30390000,837.40
22-May-79,842.43,848.41,837.23,845.37,30400000,845.37
21-May-79,841.91,847.80,836.28,842.43,25550000,842.43
18-May-79,842.95,848.32,837.40,841.91,26590000,841.91
17-May-79,828.48,845.03,827.44,842.95,30550000,842.95
16-May-79,825.88,832.47,821.03,828.48,28350000,828.48
15-May-79,825.02,832.12,821.55,825.88,26190000,825.88
14-May-79,830.56,834.03,823.02,825.02,22450000,825.02
11-May-79,828.92,834.11,824.76,830.56,24010000,830.56
10-May-79,838.62,839.92,827.53,828.92,25230000,828.92
9-May-79,834.89,842.26,829.09,838.62,27670000,838.62
8-May-79,833.42,838.10,823.63,834.89,32720000,834.89
7-May-79,846.07,846.07,832.03,833.42,30480000,833.42
4-May-79,857.59,859.23,845.89,847.54,30630000,847.54
3-May-79,855.51,863.22,852.74,857.59,30870000,857.59
2-May-79,855.51,860.27,849.97,855.51,30510000,855.51
1-May-79,854.90,861.40,850.83,855.51,31040000,855.51
30-Apr-79,856.64,859.49,847.28,854.90,26440000,854.90
27-Apr-79,860.79,860.79,852.39,856.64,29610000,856.64
26-Apr-79,867.46,869.02,858.71,860.97,32400000,860.97
25-Apr-79,866.86,872.31,863.22,867.46,31750000,867.46
24-Apr-79,860.10,873.35,858.54,866.86,35540000,866.86
23-Apr-79,856.98,863.31,852.39,860.10,25610000,860.10
20-Apr-79,855.25,861.57,848.93,856.98,28830000,856.98
19-Apr-79,860.27,865.73,852.91,855.25,31150000,855.25
18-Apr-79,857.93,865.90,856.38,860.27,29510000,860.27
17-Apr-79,860.45,865.64,853.95,857.93,29260000,857.93
16-Apr-79,868.42,868.42,856.81,860.45,28050000,860.45
12-Apr-79,871.71,875.78,865.21,870.50,26780000,870.50
11-Apr-79,878.72,884.62,868.68,871.71,32900000,871.71
10-Apr-79,873.70,882.54,869.80,878.72,31900000,878.72
9-Apr-79,875.69,879.07,869.46,873.70,27230000,873.70
6-Apr-79,877.60,884.01,871.88,875.69,34710000,875.69
5-Apr-79,869.80,880.02,866.68,877.60,34520000,877.60
4-Apr-79,868.33,878.38,867.12,869.80,41940000,869.80
3-Apr-79,855.25,870.67,854.21,868.33,33530000,868.33
2-Apr-79,859.93,859.93,849.27,855.25,28990000,855.25
30-Mar-79,866.77,870.58,858.11,862.18,29970000,862.18
29-Mar-79,866.25,873.53,860.19,866.77,28510000,866.77
28-Mar-79,871.36,876.99,863.83,866.25,39920000,866.25
27-Mar-79,854.82,872.49,852.91,871.36,32940000,871.36
26-Mar-79,859.75,860.01,851.52,854.82,23430000,854.82
23-Mar-79,861.31,867.20,855.08,859.75,33570000,859.75
22-Mar-79,857.76,867.46,856.03,861.31,34380000,861.31
21-Mar-79,850.31,859.23,844.68,857.76,31120000,857.76
20-Mar-79,857.59,858.89,847.45,850.31,27180000,850.31
19-Mar-79,852.82,864.95,852.65,857.59,34620000,857.59
16-Mar-79,847.02,856.72,843.21,852.82,31770000,852.82
15-Mar-79,845.37,853.17,841.39,847.02,29370000,847.02
14-Mar-79,846.93,852.56,841.74,845.37,24630000,845.37
13-Mar-79,844.68,855.60,840.78,846.93,31170000,846.93
12-Mar-79,842.86,846.33,833.85,844.68,25740000,844.68
9-Mar-79,844.85,851.44,840.00,842.86,33410000,842.86
8-Mar-79,834.29,846.41,831.69,844.85,32000000,844.85
7-Mar-79,826.58,841.04,825.28,834.29,28930000,834.29
6-Mar-79,827.36,831.34,821.55,826.58,24490000,826.58
5-Mar-79,818.00,832.55,818.00,827.36,25690000,827.36
2-Mar-79,815.84,820.69,811.50,815.75,23130000,815.75
1-Mar-79,808.82,818.17,807.26,815.84,23830000,815.84
28-Feb-79,807.00,811.76,802.23,808.82,25090000,808.82
27-Feb-79,821.12,821.12,803.53,807.00,31470000,807.00
26-Feb-79,823.28,826.40,818.35,821.12,22620000,821.12
23-Feb-79,828.57,828.83,819.99,823.28,22750000,823.28
22-Feb-79,834.55,834.98,825.10,828.57,26290000,828.57
21-Feb-79,834.55,841.56,830.91,834.55,26050000,834.55
20-Feb-79,827.01,836.19,824.15,834.55,22010000,834.55
16-Feb-79,829.09,831.69,823.54,827.01,21110000,827.01
15-Feb-79,829.78,831.25,822.68,829.09,22550000,829.09
14-Feb-79,830.21,836.88,825.71,829.78,27220000,829.78
13-Feb-79,826.14,836.19,826.14,830.21,28470000,830.21
12-Feb-79,822.23,827.62,816.61,824.84,20610000,824.84
9-Feb-79,818.87,826.49,817.05,822.23,24320000,822.23
8-Feb-79,816.01,823.02,812.89,818.87,23360000,818.87
7-Feb-79,822.85,823.46,810.81,816.01,28450000,816.01
6-Feb-79,823.98,828.48,819.21,822.85,23570000,822.85
5-Feb-79,830.65,830.65,819.13,823.98,26490000,823.98
2-Feb-79,840.87,843.38,832.47,834.63,25350000,834.63
1-Feb-79,839.22,843.99,832.55,840.87,27930000,840.87
31-Jan-79,851.78,853.52,835.67,839.22,30330000,839.22
30-Jan-79,855.77,861.83,848.75,851.78,26910000,851.78
29-Jan-79,859.75,862.96,851.61,855.77,24170000,855.77
26-Jan-79,854.64,865.04,853.26,859.75,34230000,859.75
25-Jan-79,846.41,858.11,843.90,854.64,31440000,854.64
24-Jan-79,846.85,856.81,840.61,846.41,31730000,846.41
23-Jan-79,838.53,851.35,835.67,846.85,30130000,846.85
22-Jan-79,837.49,841.74,829.95,838.53,24390000,838.53
19-Jan-79,839.14,846.67,833.94,837.49,26800000,837.49
18-Jan-79,834.20,843.73,829.35,839.14,27260000,839.14
17-Jan-79,835.59,839.05,825.80,834.20,25310000,834.20
16-Jan-79,848.06,848.06,833.25,835.59,30340000,835.59
15-Jan-79,836.28,851.00,831.69,848.67,27520000,848.67
12-Jan-79,830.04,843.38,830.04,836.28,37120000,836.28
11-Jan-79,824.93,829.44,817.31,828.05,24580000,828.05
10-Jan-79,831.43,833.68,821.47,824.93,24990000,824.93
9-Jan-79,828.14,836.80,825.80,831.43,27340000,831.43
8-Jan-79,830.73,832.12,821.38,828.14,21440000,828.14
5-Jan-79,826.14,837.23,823.89,830.73,28890000,830.73
4-Jan-79,817.39,832.55,815.92,826.14,33290000,826.14
3-Jan-79,811.42,822.68,811.42,817.39,29180000,817.39
2-Jan-79,805.01,813.06,798.51,811.42,18340000,811.42
29-Dec-78,805.96,812.20,800.50,805.01,30030000,805.01
28-Dec-78,808.56,813.06,802.75,805.96,25440000,805.96
27-Dec-78,815.32,815.32,804.57,808.56,23580000,808.56
26-Dec-78,808.47,819.13,804.66,816.01,21470000,816.01
22-Dec-78,795.05,811.16,795.05,808.47,23790000,808.47
21-Dec-78,793.66,801.63,790.11,794.79,28670000,794.79
20-Dec-78,789.85,797.90,785.69,793.66,26520000,793.66
19-Dec-78,787.51,795.30,782.92,789.85,25960000,789.85
18-Dec-78,794.87,794.87,781.01,787.51,32900000,787.51
15-Dec-78,812.54,813.76,801.80,805.35,23620000,805.35
14-Dec-78,809.86,814.97,804.40,812.54,20840000,812.54
13-Dec-78,814.97,819.21,806.48,809.86,22480000,809.86
12-Dec-78,817.65,821.90,811.50,814.97,22210000,814.97
11-Dec-78,811.85,821.29,808.73,817.65,21000000,817.65
8-Dec-78,816.09,819.56,807.95,811.85,18560000,811.85
7-Dec-78,821.90,826.49,812.98,816.09,21170000,816.09
6-Dec-78,820.51,829.87,815.23,821.90,29680000,821.90
5-Dec-78,806.83,821.81,805.01,820.51,25670000,820.51
4-Dec-78,811.50,814.80,802.23,806.83,22020000,806.83
1-Dec-78,801.98,815.06,801.98,811.50,26830000,811.50
30-Nov-78,790.11,800.94,786.64,799.03,19900000,799.03
29-Nov-78,801.89,801.89,788.63,790.11,21160000,790.11
28-Nov-78,813.84,817.91,802.67,804.14,22740000,804.14
27-Nov-78,810.12,817.22,806.31,813.84,19790000,813.84
24-Nov-78,807.00,812.98,803.36,810.12,14590000,810.12
22-Nov-78,804.05,810.98,799.46,807.00,20010000,807.00
21-Nov-78,805.61,810.55,799.98,804.05,20750000,804.05
20-Nov-78,797.73,811.24,797.47,805.61,24440000,805.61
17-Nov-78,794.18,804.49,792.19,797.73,25170000,797.73
16-Nov-78,785.60,797.38,785.26,794.18,21340000,794.18
15-Nov-78,785.26,798.08,782.66,785.60,26280000,785.60
14-Nov-78,792.01,795.22,779.11,785.26,30610000,785.26
13-Nov-78,806.83,806.83,790.71,792.01,20960000,792.01
10-Nov-78,803.97,812.02,799.55,807.09,16750000,807.09
9-Nov-78,807.61,815.75,798.86,803.97,23320000,803.97
8-Nov-78,800.07,809.60,790.97,807.61,23560000,807.61
7-Nov-78,808.13,808.13,793.92,800.07,25320000,800.07
6-Nov-78,823.11,825.88,812.63,814.88,20450000,814.88
3-Nov-78,816.96,829.00,809.51,823.11,25990000,823.11
2-Nov-78,827.79,831.34,811.07,816.96,41030000,816.96
1-Nov-78,805.53,831.69,805.53,827.79,50450000,827.79
31-Oct-78,811.85,818.26,789.67,792.45,42720000,792.45
30-Oct-78,806.05,814.36,782.05,811.85,59480000,811.85
27-Oct-78,821.12,825.54,804.49,806.05,40360000,806.05
26-Oct-78,830.21,835.41,816.61,821.12,31990000,821.12
25-Oct-78,832.55,842.86,822.85,830.21,31380000,830.21
24-Oct-78,839.66,846.93,830.35,832.55,28880000,832.55
23-Oct-78,838.01,845.89,825.80,839.66,36090000,839.66
20-Oct-78,846.41,847.37,830.47,838.01,43670000,838.01
19-Oct-78,859.67,862.87,844.42,846.41,31810000,846.41
18-Oct-78,866.34,871.19,853.60,859.67,32940000,859.67
17-Oct-78,872.49,872.49,858.11,866.34,37870000,866.34
16-Oct-78,894.84,894.84,874.39,875.17,24600000,875.17
13-Oct-78,896.74,902.20,891.55,897.09,21920000,897.09
12-Oct-78,901.42,909.39,892.84,896.74,30170000,896.74
11-Oct-78,891.63,902.29,885.14,901.42,21740000,901.42
10-Oct-78,893.19,899.26,887.56,891.63,25470000,891.63
9-Oct-78,880.02,894.92,877.86,893.19,19720000,893.19
6-Oct-78,876.47,885.14,873.79,880.02,27380000,880.02
5-Oct-78,873.96,883.32,869.63,876.47,27820000,876.47
4-Oct-78,867.90,875.52,860.10,873.96,25090000,873.96
3-Oct-78,871.36,876.30,865.56,867.90,22540000,867.90
2-Oct-78,865.82,874.48,863.13,871.36,18700000,871.36
29-Sep-78,861.31,870.84,858.89,865.82,23610000,865.82
28-Sep-78,860.19,864.43,854.90,861.31,24390000,861.31
27-Sep-78,868.16,875.43,858.45,860.19,28370000,860.19
26-Sep-78,862.35,872.66,859.67,868.16,26330000,868.16
25-Sep-78,862.44,865.47,856.20,862.35,20970000,862.35
22-Sep-78,861.14,868.16,855.42,862.44,27960000,862.44
21-Sep-78,857.16,865.38,850.92,861.14,33640000,861.14
20-Sep-78,861.57,870.50,853.95,857.16,35080000,857.16
19-Sep-78,870.15,873.87,859.06,861.57,31660000,861.57
18-Sep-78,878.55,884.88,866.86,870.15,35860000,870.15
15-Sep-78,886.17,886.17,874.05,878.55,37290000,878.55
14-Sep-78,899.60,900.21,885.48,887.04,37400000,887.04
13-Sep-78,906.44,913.29,896.83,899.60,43340000,899.60
12-Sep-78,907.74,910.26,899.43,906.44,34400000,906.44
11-Sep-78,907.74,917.24,904.80,907.74,39670000,907.74
8-Sep-78,895.62,909.91,895.62,907.74,42170000,907.74
7-Sep-78,895.79,903.15,889.55,893.71,40310000,893.71
6-Sep-78,887.91,902.03,887.91,895.79,42600000,895.79
5-Sep-78,879.33,889.73,876.91,886.61,32170000,886.61
1-Sep-78,876.82,884.88,871.36,879.33,35070000,879.33
31-Aug-78,880.72,883.66,871.36,876.82,33850000,876.82
30-Aug-78,880.20,888.17,873.61,880.72,37750000,880.72
29-Aug-78,884.88,887.13,875.95,880.20,33780000,880.20
28-Aug-78,895.53,895.70,882.62,884.88,31760000,884.88
25-Aug-78,897.35,902.55,890.59,895.53,36190000,895.53
24-Aug-78,897.00,904.80,890.94,897.35,38500000,897.35
23-Aug-78,892.41,904.28,890.94,897.00,39630000,897.00
22-Aug-78,888.95,896.05,881.15,892.41,29620000,892.41
21-Aug-78,896.83,900.38,884.88,888.95,29440000,888.95
18-Aug-78,900.12,909.22,892.93,896.83,34650000,896.83
17-Aug-78,894.66,911.21,894.66,900.12,45270000,900.12
16-Aug-78,887.13,898.30,884.88,894.58,36120000,894.58
15-Aug-78,888.17,891.37,879.16,887.13,29760000,887.13
14-Aug-78,890.85,899.17,884.27,888.17,32320000,888.17
11-Aug-78,885.48,895.70,880.20,890.85,33550000,890.85
10-Aug-78,891.63,898.39,880.20,885.48,39760000,885.48
9-Aug-78,889.21,903.67,886.61,891.63,48800000,891.63
8-Aug-78,885.05,891.55,877.51,889.21,34290000,889.21
7-Aug-78,888.43,896.22,881.41,885.05,33350000,885.05
4-Aug-78,886.87,895.79,879.33,888.43,37910000,888.43
3-Aug-78,883.49,905.15,881.84,886.87,66370000,886.87
2-Aug-78,860.71,884.88,857.50,883.49,47470000,883.49
1-Aug-78,862.27,868.16,855.34,860.71,34810000,860.71
31-Jul-78,856.29,866.34,852.56,862.27,33990000,862.27
28-Jul-78,850.57,860.27,844.77,856.29,33390000,856.29
27-Jul-78,847.19,857.16,843.04,850.57,33970000,850.57
26-Jul-78,839.57,852.47,839.05,847.19,36830000,847.19
25-Jul-78,831.60,841.65,827.18,839.57,25400000,839.57
24-Jul-78,833.42,835.07,823.46,831.60,23280000,831.60
21-Jul-78,838.62,842.00,828.83,833.42,26060000,833.42
20-Jul-78,840.70,849.45,835.24,838.62,33350000,838.62
19-Jul-78,829.00,842.52,828.05,840.70,30850000,840.70
18-Jul-78,839.05,840.00,826.75,829.00,22860000,829.00
17-Jul-78,839.83,848.58,835.59,839.05,29180000,839.05
14-Jul-78,824.76,841.22,823.02,839.83,28370000,839.83
13-Jul-78,824.93,827.88,818.09,824.76,23620000,824.76
12-Jul-78,821.29,829.18,819.39,824.93,26640000,824.93
11-Jul-78,816.79,826.32,814.62,821.29,27470000,821.29
10-Jul-78,812.46,819.56,808.13,816.79,22470000,816.79
7-Jul-78,807.17,816.18,805.79,812.46,23480000,812.46
6-Jul-78,805.79,810.72,800.94,807.17,24990000,807.17
5-Jul-78,812.62,812.62,802.15,805.79,23730000,805.79
3-Jul-78,818.95,818.95,809.71,812.89,11560000,812.89
30-Jun-78,821.64,823.20,815.06,818.95,18100000,818.95
29-Jun-78,819.91,827.88,816.79,821.64,21660000,821.64
28-Jun-78,817.31,824.24,811.59,819.91,23260000,819.91
27-Jun-78,812.28,820.95,807.95,817.31,29280000,817.31
26-Jun-78,823.02,824.15,810.03,812.28,29250000,812.28
23-Jun-78,827.70,832.55,821.12,823.02,28530000,823.02
22-Jun-78,824.93,831.77,822.16,827.70,27160000,827.70
21-Jun-78,830.04,830.82,820.34,824.93,29100000,824.93
20-Jun-78,838.62,840.44,828.40,830.04,27920000,830.04
19-Jun-78,836.97,841.04,829.87,838.62,25500000,838.62
16-Jun-78,844.25,846.85,834.98,836.97,27690000,836.97
15-Jun-78,854.21,854.21,842.17,844.25,29280000,844.25
14-Jun-78,856.98,865.82,850.57,854.56,37290000,854.56
13-Jun-78,856.72,859.75,848.15,856.98,30760000,856.98
12-Jun-78,859.23,866.94,853.34,856.72,24440000,856.72
9-Jun-78,862.09,867.20,854.30,859.23,32470000,859.23
8-Jun-78,861.92,871.88,856.46,862.09,39380000,862.09
7-Jun-78,866.51,868.94,855.51,861.92,33060000,861.92
6-Jun-78,863.83,879.33,863.22,866.51,51970000,866.51
5-Jun-78,848.41,865.47,848.41,863.83,39580000,863.83
2-Jun-78,840.70,849.79,838.62,847.54,31860000,847.54
1-Jun-78,840.61,845.81,835.24,840.70,28750000,840.70
31-May-78,834.20,846.85,832.99,840.61,29070000,840.61
30-May-78,831.69,837.32,826.40,834.20,21040000,834.20
26-May-78,835.41,836.37,827.79,831.69,21410000,831.69
25-May-78,837.92,843.04,830.99,835.41,28410000,835.41
24-May-78,842.86,842.86,829.87,837.92,31450000,837.92
23-May-78,855.42,856.12,842.17,845.29,33230000,845.29
22-May-78,846.85,857.76,842.34,855.42,28680000,855.42
19-May-78,850.92,855.16,840.87,846.85,34360000,846.85
18-May-78,858.37,863.57,848.67,850.92,42270000,850.92
17-May-78,854.30,865.64,847.89,858.37,45490000,858.37
16-May-78,848.15,861.05,848.15,854.30,48170000,854.30
15-May-78,840.70,848.84,834.72,846.76,33890000,846.76
12-May-78,834.20,847.54,834.11,840.70,46600000,840.70
11-May-78,822.16,835.33,821.12,834.20,36630000,834.20
10-May-78,822.07,829.61,817.22,822.16,33330000,822.16
9-May-78,824.58,829.44,817.65,822.07,30860000,822.07
8-May-78,829.09,837.14,822.77,824.58,34680000,824.58
5-May-78,824.41,837.32,820.86,829.09,42680000,829.09
4-May-78,828.83,829.09,813.84,824.41,37520000,824.41
3-May-78,840.18,841.82,826.58,828.83,37560000,828.83
2-May-78,844.33,847.54,833.42,840.18,41400000,840.18
1-May-78,837.32,849.45,832.81,844.33,37020000,844.33
28-Apr-78,826.92,838.79,822.16,837.32,32850000,837.32
27-Apr-78,836.37,836.37,822.77,826.92,35470000,826.92
26-Apr-78,833.59,846.15,828.48,836.97,44430000,836.97
25-Apr-78,828.83,845.81,828.83,833.59,55800000,833.59
24-Apr-78,812.80,827.36,810.38,826.06,34510000,826.06
21-Apr-78,814.54,818.95,807.17,812.80,31540000,812.80
20-Apr-78,810.38,825.10,810.38,814.54,43230000,814.54
19-Apr-78,803.27,812.72,797.56,808.04,35060000,808.04
18-Apr-78,810.12,814.97,798.15,803.27,38950000,803.27
17-Apr-78,803.45,824.24,803.45,810.12,63510000,810.12
14-Apr-78,780.41,797.73,780.41,795.13,52280000,795.13
13-Apr-78,766.29,777.29,764.47,775.21,31580000,775.21
12-Apr-78,770.18,772.96,764.30,766.29,26210000,766.29
11-Apr-78,773.65,775.38,766.20,770.18,24300000,770.18
10-Apr-78,769.58,776.16,766.11,773.65,25740000,773.65
7-Apr-78,763.95,772.00,760.83,769.58,25160000,769.58
6-Apr-78,763.08,768.10,759.62,763.95,27360000,763.95
5-Apr-78,755.37,764.47,753.21,763.08,27260000,763.08
4-Apr-78,751.04,757.19,748.79,755.37,20130000,755.37
3-Apr-78,756.67,756.67,747.05,751.04,20230000,751.04
31-Mar-78,759.62,761.78,753.12,757.36,20130000,757.36
30-Mar-78,761.78,764.03,756.15,759.62,20460000,759.62
29-Mar-78,758.84,765.42,755.80,761.78,25450000,761.78
28-Mar-78,753.21,760.22,749.91,758.84,21600000,758.84
27-Mar-78,756.50,758.14,750.52,753.21,18870000,753.21
23-Mar-78,757.54,760.91,752.69,756.50,21290000,756.50
22-Mar-78,762.82,764.38,754.50,757.54,21950000,757.54
21-Mar-78,773.82,774.69,760.91,762.82,24410000,762.82
20-Mar-78,768.88,777.81,768.88,773.82,28360000,773.82
17-Mar-78,762.82,770.79,760.31,768.71,28470000,768.71
16-Mar-78,758.58,764.03,754.42,762.82,25400000,762.82
15-Mar-78,762.56,763.60,754.24,758.58,23340000,758.58
14-Mar-78,759.96,764.99,752.86,762.56,24300000,762.56
13-Mar-78,758.58,766.63,756.41,759.96,24070000,759.96
10-Mar-78,750.09,760.91,750.09,758.58,27090000,758.58
9-Mar-78,750.87,755.46,746.45,750.00,21820000,750.00
8-Mar-78,746.79,752.86,743.76,750.87,22030000,750.87
7-Mar-78,742.72,748.70,739.78,746.79,19900000,746.79
6-Mar-78,746.97,746.97,740.12,742.72,17230000,742.72
3-Mar-78,746.45,751.30,742.72,747.31,20120000,747.31
2-Mar-78,743.33,749.13,739.78,746.45,20280000,746.45
1-Mar-78,742.12,747.92,736.75,743.33,21010000,743.33
28-Feb-78,748.35,748.61,739.17,742.12,19750000,742.12
27-Feb-78,756.24,761.26,746.62,748.35,19990000,748.35
24-Feb-78,750.95,760.40,750.78,756.24,22510000,756.24
23-Feb-78,749.05,752.51,742.98,750.95,18720000,750.95
22-Feb-78,749.31,753.55,746.71,749.05,18450000,749.05
21-Feb-78,752.69,753.90,745.24,749.31,21890000,749.31
17-Feb-78,753.29,759.96,748.18,752.69,18500000,752.69
16-Feb-78,760.14,760.14,749.65,753.29,21570000,753.29
15-Feb-78,765.16,767.07,758.32,761.69,20170000,761.69
14-Feb-78,773.91,773.91,762.65,765.16,20470000,765.16
13-Feb-78,775.99,777.37,770.44,774.43,16810000,774.43
10-Feb-78,777.81,781.01,772.61,775.99,19480000,775.99
9-Feb-78,782.66,783.00,774.43,777.81,17940000,777.81
8-Feb-78,778.85,787.42,776.68,782.66,21300000,782.66
7-Feb-78,768.62,780.23,768.62,778.85,14730000,778.85
6-Feb-78,770.96,772.96,764.21,768.62,11630000,768.62
3-Feb-78,775.38,776.59,766.98,770.96,19400000,770.96
2-Feb-78,774.34,781.88,770.88,775.38,23050000,775.38
1-Feb-78,769.92,777.89,764.81,774.34,22240000,774.34
31-Jan-78,772.44,778.59,762.91,769.92,19870000,769.92
30-Jan-78,764.12,774.95,761.09,772.44,17400000,772.44
27-Jan-78,763.34,768.54,759.44,764.12,17600000,764.12
26-Jan-78,772.44,775.81,761.00,763.34,19600000,763.34
25-Jan-78,771.57,777.72,768.02,772.44,18690000,772.44
24-Jan-78,770.70,776.42,765.68,771.57,18690000,771.57
23-Jan-78,776.94,777.98,766.55,770.70,19380000,770.70
20-Jan-78,778.67,780.15,772.52,776.94,7580000,776.94
19-Jan-78,786.30,790.02,777.03,778.67,21500000,778.67
18-Jan-78,779.02,788.20,776.25,786.30,21390000,786.30
17-Jan-78,771.74,781.26,770.62,779.02,19360000,779.02
16-Jan-78,775.73,777.81,767.41,771.74,18760000,771.74
13-Jan-78,778.15,784.04,773.65,775.73,18010000,775.73
12-Jan-78,775.90,785.00,772.78,778.15,22730000,778.15
11-Jan-78,781.53,785.95,771.74,775.90,22880000,775.90
10-Jan-78,784.56,790.89,777.55,781.53,25180000,781.53
9-Jan-78,790.89,790.89,778.41,784.56,27990000,784.56
6-Jan-78,803.36,803.36,788.29,793.49,26150000,793.49
5-Jan-78,813.58,822.77,802.58,804.92,23570000,804.92
4-Jan-78,817.48,817.48,804.92,813.58,24090000,813.58
3-Jan-78,830.47,830.47,815.06,817.74,17720000,817.74
30-Dec-77,830.39,835.15,825.80,831.17,23560000,831.17
29-Dec-77,829.70,834.37,823.63,830.39,23610000,830.39
28-Dec-77,829.70,833.33,822.77,829.70,19630000,829.70
27-Dec-77,829.87,833.77,823.46,829.70,16750000,829.70
23-Dec-77,822.16,832.64,822.16,829.87,20080000,829.87
22-Dec-77,815.32,825.62,815.32,821.81,28100000,821.81
21-Dec-77,806.22,817.83,805.35,813.93,24510000,813.93
20-Dec-77,807.95,810.46,800.42,806.22,23250000,806.22
19-Dec-77,815.32,817.31,806.13,807.95,21150000,807.95
16-Dec-77,817.91,821.55,812.37,815.32,20270000,815.32
15-Dec-77,822.68,825.10,815.23,817.91,21610000,817.91
14-Dec-77,815.23,823.63,811.42,822.68,22110000,822.68
13-Dec-77,815.75,818.61,809.94,815.23,19190000,815.23
12-Dec-77,815.23,820.51,811.76,815.75,18180000,815.75
9-Dec-77,806.91,819.04,806.65,815.23,19210000,815.23
8-Dec-77,807.43,815.49,804.14,806.91,20400000,806.91
7-Dec-77,806.91,812.54,802.06,807.43,21050000,807.43
6-Dec-77,819.91,819.91,804.23,806.91,23770000,806.91
5-Dec-77,823.98,826.84,818.78,821.03,19160000,821.03
2-Dec-77,825.71,830.56,819.30,823.98,21160000,823.98
1-Dec-77,829.70,832.81,823.02,825.71,24220000,825.71
30-Nov-77,827.27,831.77,821.29,829.70,22670000,829.70
29-Nov-77,839.48,839.48,824.24,827.27,22950000,827.27
28-Nov-77,844.42,846.67,836.71,839.57,21570000,839.57
25-Nov-77,843.30,847.63,838.70,844.42,17910000,844.42
23-Nov-77,842.52,847.11,836.28,843.30,29150000,843.30
22-Nov-77,836.11,846.15,834.63,842.52,28600000,842.52
21-Nov-77,835.76,840.18,829.18,836.11,20110000,836.11
18-Nov-77,831.86,840.26,829.18,835.76,23930000,835.76
17-Nov-77,837.06,838.88,827.53,831.86,25110000,831.86
16-Nov-77,842.78,846.24,834.03,837.06,24950000,837.06
15-Nov-77,838.36,846.85,831.86,842.78,27740000,842.78
14-Nov-77,845.89,849.01,834.46,838.36,23220000,838.36
11-Nov-77,837.66,850.05,837.66,845.89,35260000,845.89
10-Nov-77,818.43,836.11,814.10,832.55,31980000,832.55
9-Nov-77,816.27,821.29,810.20,818.43,21330000,818.43
8-Nov-77,816.44,821.29,810.81,816.27,19210000,816.27
7-Nov-77,809.94,820.17,808.56,816.44,21270000,816.44
4-Nov-77,802.67,814.02,802.41,809.94,21700000,809.94
3-Nov-77,800.85,805.87,794.53,802.67,18090000,802.67
2-Nov-77,806.91,809.51,797.73,800.85,20760000,800.85
1-Nov-77,816.01,816.01,804.40,806.91,17170000,806.91
31-Oct-77,822.68,824.93,813.93,818.35,17070000,818.35
28-Oct-77,818.61,826.49,814.54,822.68,18050000,822.68
27-Oct-77,813.41,825.71,809.42,818.61,21920000,818.61
26-Oct-77,801.54,816.01,795.56,813.41,24860000,813.41
25-Oct-77,802.32,805.35,792.79,801.54,23590000,801.54
24-Oct-77,808.30,810.90,800.85,802.32,19210000,802.32
21-Oct-77,814.80,815.75,804.57,808.30,20230000,808.30
20-Oct-77,812.20,819.65,804.66,814.80,20520000,814.80
19-Oct-77,820.51,823.20,809.08,812.20,22030000,812.20
18-Oct-77,820.34,826.84,815.84,820.51,20130000,820.51
17-Oct-77,821.64,824.93,813.76,820.34,17340000,820.34
14-Oct-77,818.17,826.66,814.02,821.64,20410000,821.64
13-Oct-77,823.98,824.67,811.42,818.17,23870000,818.17
12-Oct-77,830.65,830.65,818.60,823.98,22440000,823.98
11-Oct-77,840.26,841.39,830.47,832.29,17870000,832.29
10-Oct-77,840.35,844.33,834.46,840.26,10580000,840.26
7-Oct-77,842.08,845.98,836.11,840.35,16250000,840.35
6-Oct-77,837.32,845.20,834.98,842.08,18490000,842.08
5-Oct-77,842.00,843.73,832.38,837.32,18300000,837.32
4-Oct-77,851.96,855.57,839.57,842.00,20850000,842.00
3-Oct-77,847.11,853.60,842.08,851.96,19460000,851.96
30-Sep-77,840.09,848.84,839.14,847.11,21170000,847.11
29-Sep-77,834.72,843.56,832.55,840.09,21160000,840.09
28-Sep-77,835.85,841.56,830.30,834.72,17960000,834.72
27-Sep-77,841.65,845.55,831.95,835.85,19080000,835.85
26-Sep-77,839.14,844.16,831.51,841.65,18230000,841.65
23-Sep-77,839.41,844.77,834.81,839.14,18760000,839.14
22-Sep-77,840.96,844.25,833.16,839.41,16660000,839.41
21-Sep-77,851.78,856.29,838.79,840.96,22200000,840.96
20-Sep-77,851.52,855.16,846.67,851.78,19030000,851.78
19-Sep-77,856.81,857.42,848.23,851.52,16890000,851.52
16-Sep-77,860.79,865.38,853.52,856.81,18340000,856.81
15-Sep-77,858.71,866.16,855.51,860.79,18230000,860.79
14-Sep-77,854.56,861.49,850.49,858.71,17330000,858.71
13-Sep-77,854.38,859.58,848.49,854.56,14900000,854.56
12-Sep-77,857.04,860.71,847.71,854.38,18700000,854.38
9-Sep-77,865.47,865.47,853.17,857.04,18100000,857.04
8-Sep-77,876.39,879.76,866.25,869.16,18290000,869.16
7-Sep-77,873.27,878.98,869.80,876.39,18070000,876.39
6-Sep-77,872.31,877.43,866.77,873.27,16130000,873.27
2-Sep-77,864.86,873.79,862.44,872.31,15620000,872.31
1-Sep-77,861.49,869.80,858.71,864.86,18820000,864.86
31-Aug-77,858.89,862.87,850.92,861.49,19080000,861.49
30-Aug-77,864.09,867.55,855.51,858.89,18220000,858.89
29-Aug-77,855.77,866.77,855.77,864.09,15280000,864.09
26-Aug-77,854.12,857.76,844.42,855.42,18480000,855.42
25-Aug-77,862.87,863.13,851.18,854.12,19400000,854.12
24-Aug-77,865.56,869.63,858.80,862.87,18170000,862.87
23-Aug-77,867.29,875.61,862.70,865.56,20290000,865.56
22-Aug-77,863.48,871.45,856.55,867.29,17870000,867.29
19-Aug-77,864.26,870.06,856.64,863.48,20800000,863.48
18-Aug-77,864.69,873.96,860.36,864.26,21040000,864.26
17-Aug-77,869.28,872.75,859.58,864.69,20920000,864.69
16-Aug-77,874.13,877.17,865.99,869.28,19340000,869.28
15-Aug-77,871.10,877.60,864.09,874.13,15750000,874.13
12-Aug-77,877.43,879.24,866.86,871.10,16870000,871.10
11-Aug-77,887.04,891.46,876.04,877.43,21740000,877.43
10-Aug-77,879.42,887.65,875.69,887.04,18280000,887.04
9-Aug-77,879.42,884.53,873.70,879.42,19900000,879.42
8-Aug-77,888.17,888.17,877.43,879.42,15870000,879.42
5-Aug-77,888.17,894.84,884.36,888.69,19940000,888.69
4-Aug-77,886.00,891.89,880.11,888.17,18870000,888.17
3-Aug-77,887.39,888.95,877.25,886.00,21710000,886.00
2-Aug-77,891.81,893.97,884.27,887.39,17910000,887.39
1-Aug-77,890.07,900.03,886.17,891.81,17920000,891.81
29-Jul-77,889.99,892.24,878.81,890.07,20350000,890.07
28-Jul-77,888.43,893.71,879.76,889.99,26340000,889.99
27-Jul-77,907.31,907.31,884.27,888.43,26440000,888.43
26-Jul-77,914.24,914.33,902.98,908.18,21390000,908.18
25-Jul-77,923.42,923.94,911.73,914.24,20430000,914.24
22-Jul-77,921.78,927.84,916.75,923.42,23110000,923.42
21-Jul-77,920.48,926.20,914.67,921.78,26880000,921.78
20-Jul-77,919.27,927.75,915.45,920.48,29380000,920.48
19-Jul-77,910.60,921.86,908.26,919.27,31930000,919.27
18-Jul-77,905.95,915.02,901.25,910.60,29890000,910.60
15-Jul-77,902.99,910.62,899.68,905.95,29120000,905.95
13-Jul-77,903.41,906.80,896.29,902.99,23160000,902.99
12-Jul-77,905.53,906.26,898.58,903.41,22470000,903.41
11-Jul-77,907.99,910.96,900.27,905.53,19790000,905.53
8-Jul-77,909.51,914.94,904.17,907.99,23820000,907.99
7-Jul-77,907.73,913.42,903.49,909.51,21740000,909.51
6-Jul-77,913.59,915.37,904.94,907.73,21230000,907.73
5-Jul-77,912.65,919.01,907.90,913.59,16850000,913.59
1-Jul-77,916.30,918.25,907.48,912.65,18160000,912.65
30-Jun-77,913.33,920.88,909.09,916.30,19410000,916.30
29-Jun-77,915.62,917.73,906.63,913.33,19000000,913.33
28-Jun-77,924.10,926.98,914.01,915.62,22670000,915.62
27-Jun-77,929.70,931.73,920.12,924.10,19870000,924.10
24-Jun-77,925.37,933.77,924.02,929.70,27490000,929.70
23-Jun-77,926.31,930.46,922.45,925.37,24330000,925.37
22-Jun-77,928.60,930.89,921.13,926.31,25070000,926.31
21-Jun-77,924.27,934.36,923.51,928.60,29730000,928.60
20-Jun-77,920.45,926.98,916.89,924.27,22950000,924.27
17-Jun-77,920.45,924.78,915.79,920.45,21960000,920.45
16-Jun-77,917.57,924.53,910.53,920.45,24310000,920.45
15-Jun-77,922.57,925.03,914.43,917.57,22640000,917.57
14-Jun-77,912.40,924.27,912.14,922.57,25390000,922.57
13-Jun-77,910.79,917.15,906.21,912.40,20250000,912.40
10-Jun-77,909.85,915.20,904.77,910.79,20630000,910.79
9-Jun-77,912.99,914.69,904.34,909.85,19940000,909.85
8-Jun-77,908.67,918.25,906.21,912.99,22200000,912.99
7-Jun-77,903.04,910.79,896.79,908.67,21110000,908.67
6-Jun-77,912.23,916.13,901.03,903.04,18930000,903.04
3-Jun-77,903.15,915.88,901.03,912.23,20330000,912.23
2-Jun-77,906.55,912.91,899.42,903.15,18620000,903.15
1-Jun-77,898.66,909.35,896.46,906.55,18320000,906.55
31-May-77,898.83,904.77,892.55,898.66,17800000,898.66
27-May-77,908.07,909.60,896.29,898.83,15730000,898.83
26-May-77,903.24,910.45,899.17,908.07,18620000,908.07
25-May-77,912.40,916.72,901.46,903.24,20710000,903.24
24-May-77,917.06,917.83,906.55,912.40,20050000,912.40
23-May-77,928.17,928.17,915.03,917.06,18290000,917.06
20-May-77,936.48,937.16,925.71,930.46,18950000,930.46
19-May-77,941.91,945.13,933.34,936.48,21280000,936.48
18-May-77,936.48,947.34,935.46,941.91,27800000,941.91
17-May-77,932.50,939.45,925.20,936.48,22290000,936.48
16-May-77,928.34,938.43,926.73,932.50,21170000,932.50
13-May-77,925.54,932.58,923.17,928.34,19780000,928.34
12-May-77,926.90,930.04,917.74,925.54,21980000,925.54
11-May-77,936.14,937.84,923.85,926.90,18980000,926.90
10-May-77,933.09,941.40,930.55,936.14,21090000,936.14
9-May-77,936.74,938.52,928.77,933.09,15230000,933.09
6-May-77,943.27,943.27,932.24,936.74,19370000,936.74
5-May-77,940.72,949.46,934.53,943.44,23450000,943.44
4-May-77,934.19,944.96,929.44,940.72,23330000,940.72
3-May-77,931.22,939.70,929.27,934.19,21950000,934.19
2-May-77,926.90,934.02,923.00,931.22,17970000,931.22
29-Apr-77,927.32,931.99,922.32,926.90,18330000,926.90
28-Apr-77,923.76,931.14,919.78,927.32,18370000,927.32
27-Apr-77,915.62,928.34,913.08,923.76,20590000,923.76
26-Apr-77,914.60,922.74,910.36,915.62,20040000,915.62
25-Apr-77,924.02,924.02,910.45,914.60,20440000,914.60
22-Apr-77,935.13,935.13,923.59,927.07,20700000,927.07
21-Apr-77,942.59,949.37,933.43,935.80,22740000,935.80
20-Apr-77,938.77,948.69,933.43,942.59,25090000,942.59
19-Apr-77,942.76,944.28,934.79,938.77,19510000,938.77
18-Apr-77,947.76,951.32,939.28,942.76,17830000,942.76
15-Apr-77,947.00,953.10,941.74,947.76,20230000,947.76
14-Apr-77,943.69,956.07,943.69,947.00,30490000,947.00
13-Apr-77,937.16,942.76,927.49,938.18,21800000,938.18
12-Apr-77,924.69,940.98,924.69,937.16,23760000,937.16
11-Apr-77,918.88,928.85,916.47,924.10,17650000,924.10
7-Apr-77,914.73,921.21,910.57,918.88,17260000,918.88
6-Apr-77,916.14,922.12,910.07,914.73,16600000,914.73
5-Apr-77,915.56,920.88,909.74,916.14,18330000,916.14
4-Apr-77,927.36,929.36,913.48,915.56,16250000,915.56
1-Apr-77,919.55,930.27,919.55,927.36,17050000,927.36
31-Mar-77,921.21,926.86,914.15,919.13,16510000,919.13
30-Mar-77,932.01,935.84,917.64,921.21,18810000,921.21
29-Mar-77,926.11,936.67,925.78,932.01,17030000,932.01
28-Mar-77,928.86,931.27,920.71,926.11,16710000,926.11
25-Mar-77,935.67,937.50,925.12,928.86,16550000,928.86
24-Mar-77,942.32,944.48,931.93,935.67,19650000,935.67
23-Mar-77,950.96,954.37,940.16,942.32,19360000,942.32
22-Mar-77,953.54,955.95,944.65,950.96,18660000,950.96
21-Mar-77,961.02,961.44,949.47,953.54,18040000,953.54
18-Mar-77,964.84,967.50,956.95,961.02,19840000,961.02
17-Mar-77,968.00,970.08,958.78,964.84,20700000,964.84
16-Mar-77,965.01,971.58,961.44,968.00,22140000,968.00
15-Mar-77,958.36,970.33,958.19,965.01,23940000,965.01
14-Mar-77,947.72,960.19,944.73,958.36,19290000,958.36
11-Mar-77,946.73,952.96,942.90,947.72,18230000,947.72
10-Mar-77,942.90,948.89,938.00,946.73,18620000,946.73
9-Mar-77,950.96,950.96,938.66,942.90,19680000,942.90
8-Mar-77,955.12,960.36,949.47,952.04,19520000,952.04
7-Mar-77,953.46,958.61,949.22,955.12,17410000,955.12
4-Mar-77,948.64,956.28,947.39,953.46,18950000,953.46
3-Mar-77,942.07,951.88,940.16,948.64,17560000,948.64
2-Mar-77,944.73,949.97,938.50,942.07,18010000,942.07
1-Mar-77,936.42,948.47,936.25,944.73,19480000,944.73
28-Feb-77,933.43,938.50,928.61,936.42,16220000,936.42
25-Feb-77,932.60,938.75,926.20,933.43,17610000,933.43
24-Feb-77,938.25,940.24,927.69,932.60,19730000,932.60
23-Feb-77,939.91,943.82,934.59,938.25,18240000,938.25
22-Feb-77,940.24,946.06,933.84,939.91,17730000,939.91
18-Feb-77,943.73,944.73,935.09,940.24,18040000,940.24
17-Feb-77,948.30,950.71,939.58,943.73,19040000,943.73
16-Feb-77,944.32,957.28,941.24,948.30,23430000,948.30
15-Feb-77,938.33,948.39,937.08,944.32,21620000,944.32
14-Feb-77,931.52,939.91,926.11,938.33,19230000,938.33
11-Feb-77,937.92,940.91,926.03,931.52,20510000,931.52
10-Feb-77,933.84,943.57,930.60,937.92,22340000,937.92
9-Feb-77,942.24,944.98,928.27,933.84,23640000,933.84
8-Feb-77,946.31,952.79,938.66,942.24,24040000,942.24
7-Feb-77,947.89,954.70,941.82,946.31,20700000,946.31
4-Feb-77,947.14,955.70,941.90,947.89,23130000,947.89
3-Feb-77,952.79,954.95,941.99,947.14,23790000,947.14
2-Feb-77,958.36,963.76,949.97,952.79,25700000,952.79
1-Feb-77,954.37,962.02,950.05,958.36,23700000,958.36
31-Jan-77,957.53,958.03,944.90,954.37,22920000,954.37
28-Jan-77,954.54,961.85,949.38,957.53,22700000,957.53
27-Jan-77,958.53,963.93,950.47,954.54,24360000,954.54
26-Jan-77,965.92,968.33,953.13,958.53,27840000,958.53
25-Jan-77,963.60,973.57,959.36,965.92,26340000,965.92
24-Jan-77,962.43,968.83,956.87,963.60,22890000,963.60
21-Jan-77,959.03,967.42,953.87,962.43,23930000,962.43
20-Jan-77,968.67,973.82,954.70,959.03,26520000,959.03
19-Jan-77,962.43,972.16,959.69,968.67,27120000,968.67
18-Jan-77,967.25,970.08,958.53,962.43,24380000,962.43
17-Jan-77,972.16,972.99,961.10,967.25,21060000,967.25
14-Jan-77,976.15,979.22,967.00,972.16,24480000,972.16
13-Jan-77,968.25,979.55,966.51,976.15,24780000,976.15
12-Jan-77,976.23,976.23,962.52,968.25,22670000,968.25
11-Jan-77,986.87,991.11,972.16,976.65,24100000,976.65
10-Jan-77,983.13,990.69,979.31,986.87,20860000,986.87
7-Jan-77,979.89,987.03,975.40,983.13,21720000,983.13
6-Jan-77,978.06,989.03,974.07,979.89,23920000,979.89
5-Jan-77,987.87,990.69,974.07,978.06,25010000,978.06
4-Jan-77,999.75,1001.99,985.70,987.87,22740000,987.87
3-Jan-77,1004.65,1007.81,994.18,999.75,21280000,999.75
31-Dec-76,999.09,1006.32,997.34,1004.65,19170000,1004.65
30-Dec-76,994.93,1005.49,991.69,999.09,23700000,999.09
29-Dec-76,1000.08,1003.49,990.94,994.93,21910000,994.93
28-Dec-76,996.09,1006.82,992.77,1000.08,25790000,1000.08
27-Dec-76,985.62,997.92,982.71,996.09,20130000,996.09
23-Dec-76,984.54,991.61,978.47,985.62,24560000,985.62
22-Dec-76,978.39,993.35,977.73,984.54,26970000,984.54
21-Dec-76,972.41,981.05,966.17,978.39,24390000,978.39
20-Dec-76,979.06,981.96,969.00,972.41,20690000,972.41
17-Dec-76,981.30,990.53,976.23,979.06,23870000,979.06
16-Dec-76,983.79,988.20,973.90,981.30,23920000,981.30
15-Dec-76,980.63,989.11,974.82,983.79,28300000,983.79
14-Dec-76,974.24,983.13,966.92,980.63,25130000,980.63
13-Dec-76,973.15,980.14,967.50,974.24,24830000,974.24
10-Dec-76,970.74,978.31,965.59,973.15,25960000,973.15
9-Dec-76,963.26,976.31,962.35,970.74,31800000,970.74
8-Dec-76,960.69,966.01,953.54,963.26,24560000,963.26
7-Dec-76,961.77,968.67,957.03,960.69,26140000,960.69
6-Dec-76,950.55,966.59,948.72,961.77,24830000,961.77
3-Dec-76,946.64,956.28,943.07,950.55,22640000,950.55
2-Dec-76,949.38,956.62,944.07,946.64,23300000,946.64
1-Dec-76,947.22,954.12,942.24,949.38,21960000,949.38
30-Nov-76,950.05,952.13,941.41,947.22,17030000,947.22
29-Nov-76,956.62,959.86,947.14,950.05,18750000,950.05
26-Nov-76,950.96,959.28,947.97,956.62,15000000,956.62
24-Nov-76,949.30,956.20,941.74,950.96,20420000,950.96
23-Nov-76,955.87,958.94,945.98,949.30,19090000,949.30
22-Nov-76,948.80,959.94,945.81,955.87,20930000,955.87
19-Nov-76,950.13,957.86,942.49,948.80,24550000,948.80
18-Nov-76,938.08,953.46,935.51,950.13,24000000,950.13
17-Nov-76,935.34,943.90,930.44,938.08,19900000,938.08
16-Nov-76,935.42,946.73,931.77,935.34,21020000,935.34
15-Nov-76,927.69,937.25,921.63,935.42,16710000,935.42
12-Nov-76,931.43,933.93,920.21,927.69,15550000,927.69
11-Nov-76,924.04,932.85,917.97,931.43,13230000,931.43
10-Nov-76,930.77,936.92,917.89,924.04,18890000,924.04
9-Nov-76,933.68,939.33,924.45,930.77,19210000,930.77
8-Nov-76,941.41,941.41,928.94,933.68,16520000,933.68
5-Nov-76,960.44,962.93,940.24,943.07,20780000,943.07
4-Nov-76,956.53,967.75,951.30,960.44,21700000,960.44
3-Nov-76,960.44,960.44,944.73,956.53,19350000,956.53
1-Nov-76,964.93,971.99,957.61,966.09,18390000,966.09
29-Oct-76,952.63,966.26,947.47,964.93,17030000,964.93
28-Oct-76,956.12,962.35,948.72,952.63,16920000,952.63
27-Oct-76,948.14,959.77,944.56,956.12,15790000,956.12
26-Oct-76,938.00,951.63,937.17,948.14,15490000,948.14
25-Oct-76,938.75,942.65,932.51,938.00,13310000,938.00
22-Oct-76,944.90,946.56,932.26,938.75,17870000,938.75
21-Oct-76,954.87,960.77,942.74,944.90,17980000,944.90
20-Oct-76,949.97,958.86,944.40,954.87,15860000,954.87
19-Oct-76,946.56,953.87,938.66,949.97,16200000,949.97
18-Oct-76,937.00,950.13,936.59,946.56,15710000,946.56
15-Oct-76,935.92,942.74,928.27,937.00,16210000,937.00
14-Oct-76,947.56,947.56,931.02,935.92,18610000,935.92
13-Oct-76,932.35,950.38,932.01,948.30,21690000,948.30
12-Oct-76,940.82,946.31,928.27,932.35,18210000,932.35
11-Oct-76,948.88,948.88,934.26,940.82,14620000,940.82
8-Oct-76,965.09,969.25,949.72,952.38,16740000,952.38
7-Oct-76,959.69,968.50,951.71,965.09,19830000,965.09
6-Oct-76,966.76,968.33,949.88,959.69,20870000,959.69
5-Oct-76,977.98,979.97,960.69,966.76,19200000,966.76
4-Oct-76,979.89,983.21,971.83,977.98,12630000,977.98
1-Oct-76,990.19,995.60,974.40,979.89,20620000,979.89
30-Sep-76,991.19,995.84,983.79,990.19,14700000,990.19
29-Sep-76,994.93,1001.25,985.54,991.19,18090000,991.19
28-Sep-76,1013.13,1014.38,992.11,994.93,20440000,994.93
27-Sep-76,1009.31,1016.54,1004.40,1013.13,17430000,1013.13
24-Sep-76,1010.80,1014.13,1001.75,1009.31,17400000,1009.31
23-Sep-76,1014.05,1019.78,1005.32,1010.80,24210000,1010.80
22-Sep-76,1014.79,1026.26,1009.56,1014.05,32970000,1014.05
21-Sep-76,994.51,1016.54,993.60,1014.79,30300000,1014.79
20-Sep-76,995.10,1002.74,990.69,994.51,21730000,994.51
17-Sep-76,987.95,1000.50,986.62,995.10,28270000,995.10
16-Sep-76,979.31,989.44,974.82,987.95,19620000,987.95
15-Sep-76,978.64,983.96,971.24,979.31,17570000,979.31
14-Sep-76,983.29,983.96,973.57,978.64,15550000,978.64
13-Sep-76,988.36,994.02,980.30,983.29,16100000,983.29
10-Sep-76,986.87,991.86,981.05,988.36,16930000,988.36
9-Sep-76,992.94,993.43,983.05,986.87,16540000,986.87
8-Sep-76,996.59,1001.41,987.87,992.94,19750000,992.94
7-Sep-76,989.11,998.67,985.12,996.59,16310000,996.59
3-Sep-76,984.79,991.19,979.22,989.11,13280000,989.11
2-Sep-76,985.95,993.10,980.14,984.79,18920000,984.79
1-Sep-76,973.74,987.95,971.24,985.95,18640000,985.95
31-Aug-76,968.92,979.97,966.84,973.74,15480000,973.74
30-Aug-76,963.93,972.91,961.44,968.92,11140000,968.92
27-Aug-76,960.44,967.50,954.12,963.93,12120000,963.93
26-Aug-76,970.83,975.90,958.28,960.44,15270000,960.44
25-Aug-76,962.93,973.82,956.37,970.83,17400000,970.83
24-Aug-76,971.49,977.14,960.77,962.93,16740000,962.93
23-Aug-76,974.07,975.73,962.18,971.49,15450000,971.49
20-Aug-76,982.63,982.63,970.99,974.07,14920000,974.07
19-Aug-76,995.01,995.84,979.31,983.88,17230000,983.88
18-Aug-76,999.34,1004.74,992.60,995.01,17150000,995.01
17-Aug-76,992.77,1002.41,990.44,999.34,18500000,999.34
16-Aug-76,990.19,997.51,986.95,992.77,16210000,992.77
13-Aug-76,987.12,994.35,983.05,990.19,13930000,990.19
12-Aug-76,986.79,992.10,979.22,987.12,15560000,987.12
11-Aug-76,993.43,1000.00,984.46,986.79,18710000,986.79
10-Aug-76,983.46,995.68,981.13,993.43,16690000,993.43
9-Aug-76,986.00,987.53,979.06,983.46,11700000,983.46
6-Aug-76,986.68,989.90,978.70,986.00,13930000,986.00
5-Aug-76,992.28,995.76,983.28,986.68,15530000,986.68
4-Aug-76,990.33,998.73,986.42,992.28,20650000,992.28
3-Aug-76,982.26,992.96,978.70,990.33,18500000,990.33
2-Aug-76,984.64,988.97,977.43,982.26,13870000,982.26
30-Jul-76,979.29,987.95,974.71,984.64,14830000,984.64
29-Jul-76,981.33,985.74,974.20,979.29,13330000,979.29
28-Jul-76,984.13,984.89,974.71,981.33,16000000,981.33
27-Jul-76,991.51,994.99,981.92,984.13,15580000,984.13
26-Jul-76,990.91,997.20,985.91,991.51,13530000,991.51
23-Jul-76,991.08,997.71,985.43,990.91,15870000,990.91
22-Jul-76,989.44,995.99,982.97,991.08,15600000,991.08
21-Jul-76,988.29,996.77,984.20,989.44,18350000,989.44
20-Jul-76,990.83,994.43,983.06,988.29,18810000,988.29
19-Jul-76,993.21,999.10,986.08,990.83,18200000,990.83
16-Jul-76,997.30,997.30,985.43,993.21,20450000,993.21
15-Jul-76,1005.16,1006.79,993.21,997.46,20400000,997.46
14-Jul-76,1006.06,1012.20,997.95,1005.16,23840000,1005.16
13-Jul-76,1011.21,1017.93,1001.64,1006.06,27550000,1006.06
12-Jul-76,1003.11,1015.72,998.94,1011.21,23750000,1011.21
9-Jul-76,991.98,1007.53,989.60,1003.11,23500000,1003.11
8-Jul-76,991.16,998.85,987.15,991.98,21710000,991.98
7-Jul-76,991.81,994.43,982.56,991.16,18470000,991.16
6-Jul-76,999.84,1003.85,989.19,991.81,16130000,991.81
2-Jul-76,994.84,1003.85,991.00,999.84,16730000,999.84
1-Jul-76,1002.78,1009.00,990.26,994.84,21130000,994.84
30-Jun-76,1000.65,1011.79,995.99,1002.78,23830000,1002.78
29-Jun-76,997.38,1004.50,992.47,1000.65,19620000,1000.65
28-Jun-76,999.84,1006.30,993.45,997.38,17490000,997.38
25-Jun-76,1003.77,1008.35,995.58,999.84,17830000,999.84
24-Jun-76,996.56,1009.09,994.52,1003.77,19850000,1003.77
23-Jun-76,997.63,1002.05,987.23,996.56,17530000,996.56
22-Jun-76,1007.45,1011.87,995.74,997.63,21150000,997.63
21-Jun-76,1001.88,1010.97,997.54,1007.45,18930000,1007.45
18-Jun-76,1003.19,1012.93,996.97,1001.88,25720000,1001.88
17-Jun-76,988.62,1007.86,988.38,1003.19,27810000,1003.19
16-Jun-76,985.92,995.66,979.94,988.62,21620000,988.62
15-Jun-76,991.24,994.19,981.42,985.92,18440000,985.92
14-Jun-76,979.78,995.17,979.78,991.24,21250000,991.24
11-Jun-76,964.39,980.52,963.98,978.80,19470000,978.80
10-Jun-76,958.09,967.99,956.12,964.39,16100000,964.39
9-Jun-76,959.97,965.54,954.98,958.09,14560000,958.09
8-Jun-76,958.09,968.48,956.45,959.97,16660000,959.97
7-Jun-76,963.90,965.62,951.70,958.09,14510000,958.09
4-Jun-76,973.80,973.97,961.28,963.90,15960000,963.90
3-Jun-76,975.93,983.14,971.02,973.80,18900000,973.80
2-Jun-76,973.13,979.37,968.57,975.93,16120000,975.93
1-Jun-76,975.23,981.26,969.27,973.13,13880000,973.13
28-May-76,965.57,978.60,962.92,975.23,16860000,975.23
27-May-76,968.63,970.48,955.84,965.57,15310000,965.57
26-May-76,971.69,976.43,963.48,968.63,16750000,968.63
25-May-76,971.53,976.99,961.95,971.69,18770000,971.69
24-May-76,988.82,988.82,969.03,971.53,16560000,971.53
21-May-76,997.27,999.03,986.41,990.75,18730000,990.75
20-May-76,988.90,1001.05,985.76,997.27,22560000,997.27
19-May-76,989.45,996.14,983.99,988.90,18450000,988.90
18-May-76,987.64,994.80,984.41,989.45,17410000,989.45
17-May-76,992.60,993.47,982.05,987.64,14720000,987.64
14-May-76,1000.24,1000.24,988.74,992.60,16800000,992.60
13-May-76,1005.67,1008.66,997.48,1001.10,16730000,1001.10
12-May-76,1006.61,1012.52,999.53,1005.67,18510000,1005.67
11-May-76,1007.48,1015.82,1001.42,1006.61,23590000,1006.61
10-May-76,996.22,1010.39,994.10,1007.48,22760000,1007.48
7-May-76,989.53,999.53,984.97,996.22,17810000,996.22
6-May-76,986.46,995.43,981.50,989.53,16200000,989.53
5-May-76,993.70,997.09,982.53,986.46,14970000,986.46
4-May-76,990.32,998.03,982.21,993.70,17240000,993.70
3-May-76,995.83,995.83,981.74,990.32,15180000,990.32
30-Apr-76,1002.13,1007.01,993.31,996.85,14530000,996.85
29-Apr-76,1000.70,1010.39,996.62,1002.13,17740000,1002.13
28-Apr-76,995.51,1002.36,987.09,1000.70,15790000,1000.70
27-Apr-76,1002.76,1008.42,993.15,995.51,17760000,995.51
26-Apr-76,1000.71,1005.20,991.03,1002.76,15520000,1002.76
23-Apr-76,1007.71,1008.89,995.36,1000.71,17000000,1000.71
22-Apr-76,1011.02,1017.71,1003.70,1007.71,20220000,1007.71
21-Apr-76,1003.46,1016.85,1000.31,1011.02,26600000,1011.02
20-Apr-76,998.51,1008.19,998.51,1003.46,23500000,1003.46
19-Apr-76,980.48,991.18,979.16,988.11,16500000,988.11
15-Apr-76,974.65,984.81,969.30,980.48,15100000,980.48
14-Apr-76,984.26,990.24,972.76,974.65,18440000,974.65
13-Apr-76,971.27,985.99,969.54,984.26,15990000,984.26
12-Apr-76,968.28,978.90,963.00,971.27,16030000,971.27
9-Apr-76,977.09,981.58,964.34,968.28,19050000,968.28
8-Apr-76,986.22,987.80,968.99,977.09,20860000,977.09
7-Apr-76,1001.65,1004.80,983.08,986.22,20190000,986.22
6-Apr-76,1004.09,1015.35,998.90,1001.65,24170000,1001.65
5-Apr-76,992.99,1008.74,992.99,1004.09,21940000,1004.09
2-Apr-76,994.10,996.54,982.13,991.58,17420000,991.58
1-Apr-76,999.45,1003.31,987.72,994.10,17910000,994.10
31-Mar-76,992.13,1000.79,988.35,999.45,17520000,999.45
30-Mar-76,997.40,1000.31,985.04,992.13,17930000,992.13
29-Mar-76,1003.46,1007.40,993.78,997.40,16100000,997.40
26-Mar-76,1002.13,1009.68,997.64,1003.46,18510000,1003.46
25-Mar-76,1009.21,1014.72,997.72,1002.13,22510000,1002.13
24-Mar-76,1001.65,1018.03,1001.65,1009.21,32610000,1009.21
23-Mar-76,982.29,997.01,978.12,995.43,22450000,995.43
22-Mar-76,979.85,988.27,977.64,982.29,19410000,982.29
19-Mar-76,979.85,985.36,970.80,979.85,18090000,979.85
18-Mar-76,985.99,988.98,971.35,979.85,20330000,979.85
17-Mar-76,983.47,995.59,981.03,985.99,26190000,985.99
16-Mar-76,974.50,986.62,970.09,983.47,22780000,983.47
15-Mar-76,986.85,986.85,969.69,974.50,19570000,974.50
12-Mar-76,1003.31,1006.61,984.49,987.64,26020000,987.64
11-Mar-76,995.28,1008.42,992.76,1003.31,27300000,1003.31
10-Mar-76,993.70,1003.15,987.17,995.28,24900000,995.28
9-Mar-76,988.74,1005.67,987.88,993.70,31770000,993.70
8-Mar-76,973.08,991.73,973.08,988.74,25060000,988.74
5-Mar-76,970.64,981.03,965.37,972.92,23030000,972.92
4-Mar-76,978.83,984.26,967.18,970.64,24410000,970.64
3-Mar-76,985.12,988.99,973.00,978.83,25450000,978.83
2-Mar-76,975.36,991.11,974.26,985.12,25590000,985.12
1-Mar-76,972.61,981.19,964.18,975.36,22070000,975.36
27-Feb-76,978.83,980.71,962.30,972.61,26940000,972.61
26-Feb-76,994.57,1000.94,975.99,978.83,34320000,978.83
25-Feb-76,993.55,1002.83,983.39,994.57,34680000,994.57
24-Feb-76,985.28,1001.65,983.00,993.55,34380000,993.55
23-Feb-76,987.80,993.39,977.25,985.28,31460000,985.28
20-Feb-76,977.80,996.93,977.80,987.80,44510000,987.80
19-Feb-76,961.74,979.85,961.74,975.76,39210000,975.76
18-Feb-76,950.57,965.68,946.16,960.09,29900000,960.09
17-Feb-76,958.36,963.48,946.63,950.57,25460000,950.57
13-Feb-76,966.78,968.99,953.56,958.36,23870000,958.36
12-Feb-76,971.90,978.12,963.00,966.78,28610000,966.78
11-Feb-76,968.75,980.24,965.76,971.90,32300000,971.90
10-Feb-76,957.18,971.74,953.09,968.75,27660000,968.75
9-Feb-76,954.90,967.18,948.44,957.18,25340000,957.18
6-Feb-76,964.81,965.60,948.84,954.90,27360000,954.90
5-Feb-76,976.62,980.71,961.98,964.81,33780000,964.81
4-Feb-76,972.61,981.66,966.94,976.62,38270000,976.62
3-Feb-76,971.35,979.69,960.80,972.61,34080000,972.61
2-Feb-76,975.28,976.54,962.06,971.35,24000000,971.35
30-Jan-76,968.75,985.99,966.07,975.28,38510000,975.28
29-Jan-76,951.35,970.80,948.13,968.75,29800000,968.75
28-Jan-76,957.81,963.08,942.38,951.35,27370000,951.35
27-Jan-76,961.51,973.16,950.80,957.81,32070000,957.81
26-Jan-76,953.95,969.22,953.87,961.51,34470000,961.51
23-Jan-76,943.48,958.38,940.57,953.95,33640000,953.95
22-Jan-76,946.24,949.62,933.96,943.48,27420000,943.48
21-Jan-76,949.86,954.97,934.35,946.24,34470000,946.24
20-Jan-76,943.72,954.03,935.77,949.86,36690000,949.86
19-Jan-76,929.63,946.08,923.80,943.72,29450000,943.72
16-Jan-76,924.51,935.22,917.98,929.63,25940000,929.63
15-Jan-76,929.63,940.26,921.21,924.51,38450000,924.51
14-Jan-76,912.94,932.62,908.22,929.63,30340000,929.63
13-Jan-76,922.39,930.26,909.40,912.94,34530000,912.94
12-Jan-76,911.13,925.93,905.38,922.39,30440000,922.39
9-Jan-76,907.98,916.88,903.73,911.13,26510000,911.13
8-Jan-76,898.69,916.64,893.89,907.98,29030000,907.98
7-Jan-76,890.82,908.69,886.41,898.69,33170000,898.69
6-Jan-76,878.70,894.99,878.70,890.82,31270000,890.82
5-Jan-76,858.71,879.80,858.63,877.83,21960000,877.83
2-Jan-76,852.41,860.44,848.63,858.71,10300000,858.71
31-Dec-75,852.41,859.65,848.71,852.41,16970000,852.41
30-Dec-75,856.66,860.75,847.13,852.41,16040000,852.41
29-Dec-75,859.81,866.11,853.59,856.66,17070000,856.66
26-Dec-75,851.94,860.91,850.20,859.81,10020000,859.81
24-Dec-75,845.01,854.93,845.01,851.94,11150000,851.94
23-Dec-75,838.63,847.84,833.36,843.75,17750000,843.75
22-Dec-75,844.38,847.29,835.33,838.63,15340000,838.63
19-Dec-75,852.09,854.30,841.39,844.38,17720000,844.38
18-Dec-75,846.27,857.13,843.12,852.09,18040000,852.09
17-Dec-75,844.30,852.17,840.37,846.27,16560000,846.27
16-Dec-75,836.59,849.73,833.91,844.30,18350000,844.30
15-Dec-75,832.81,841.23,828.72,836.59,13960000,836.59
12-Dec-75,832.73,836.74,825.53,832.81,13100000,832.81
11-Dec-75,833.99,840.13,828.87,832.73,15300000,832.73
10-Dec-75,824.15,835.72,820.92,833.99,15680000,833.99
9-Dec-75,821.63,827.53,814.47,824.15,16040000,824.15
8-Dec-75,818.80,826.43,812.81,821.63,14150000,821.63
5-Dec-75,829.11,833.60,816.99,818.80,14050000,818.80
4-Dec-75,825.49,833.67,818.17,829.11,16380000,829.11
3-Dec-75,836.67,836.67,822.10,825.49,21320000,825.49
2-Dec-75,856.34,856.66,841.70,843.20,17930000,843.20
1-Dec-75,860.67,865.95,853.04,856.34,16050000,856.34
28-Nov-75,858.55,865.24,854.06,860.67,12870000,860.67
26-Nov-75,855.40,863.90,851.07,858.55,18780000,858.55
25-Nov-75,845.64,859.10,845.56,855.40,17490000,855.40
24-Nov-75,840.76,849.10,833.83,845.64,13930000,845.64
21-Nov-75,843.51,848.39,834.62,840.76,14110000,840.76
20-Nov-75,848.24,853.35,838.87,843.51,16460000,843.51
19-Nov-75,855.24,857.53,842.25,848.24,16820000,848.24
18-Nov-75,856.66,865.79,851.78,855.24,20760000,855.24
17-Nov-75,853.67,862.56,847.61,856.66,17660000,856.66
14-Nov-75,851.23,857.92,845.32,853.67,16460000,853.67
13-Nov-75,852.25,863.11,848.47,851.23,25070000,851.23
12-Nov-75,838.55,855.64,838.40,852.25,23960000,852.25
11-Nov-75,835.48,843.28,831.63,838.55,14640000,838.55
10-Nov-75,835.80,840.99,824.62,835.48,14910000,835.48
7-Nov-75,840.92,843.83,830.29,835.80,15930000,835.80
6-Nov-75,836.27,845.40,827.93,840.92,18600000,840.92
5-Nov-75,830.13,843.91,829.50,836.27,17390000,836.27
4-Nov-75,825.72,834.07,821.08,830.13,11570000,830.13
3-Nov-75,836.04,836.82,822.26,825.72,11400000,825.72
31-Oct-75,839.42,842.49,829.97,836.04,12910000,836.04
30-Oct-75,838.63,847.29,832.97,839.42,15080000,839.42
29-Oct-75,850.83,850.83,834.86,838.63,16110000,838.63
28-Oct-75,838.48,853.67,837.53,851.46,17060000,851.46
27-Oct-75,840.52,845.17,831.31,838.48,13100000,838.48
24-Oct-75,855.16,857.76,837.22,840.52,18120000,840.52
23-Oct-75,849.57,859.57,844.46,855.16,17900000,855.16
22-Oct-75,846.82,855.09,840.37,849.57,16060000,849.57
21-Oct-75,842.25,855.71,841.23,846.82,20800000,846.82
20-Oct-75,832.18,844.14,828.24,842.25,13250000,842.25
17-Oct-75,837.85,841.23,824.46,832.18,15650000,832.18
16-Oct-75,837.22,851.46,833.60,837.85,18910000,837.85
15-Oct-75,835.25,843.91,828.01,837.22,14440000,837.22
14-Oct-75,837.77,852.41,830.13,835.25,19960000,835.25
13-Oct-75,823.91,838.95,818.48,837.77,12020000,837.77
10-Oct-75,824.54,832.57,817.14,823.91,14880000,823.91
9-Oct-75,823.91,834.93,817.30,824.54,17770000,824.54
8-Oct-75,816.51,829.35,809.82,823.91,17800000,823.91
7-Oct-75,819.66,821.79,806.12,816.51,13530000,816.51
6-Oct-75,813.21,826.83,811.32,819.66,15470000,819.66
3-Oct-75,794.71,816.12,794.71,813.21,16360000,813.21
2-Oct-75,784.16,799.28,781.72,794.55,14290000,794.55
1-Oct-75,793.88,799.35,780.54,784.16,14070000,784.16
30-Sep-75,804.44,804.44,789.66,793.88,12520000,793.88
29-Sep-75,818.60,820.56,803.43,805.23,10580000,805.23
26-Sep-75,820.24,827.28,811.33,818.60,12570000,818.60
25-Sep-75,826.19,828.85,812.89,820.24,12890000,820.24
24-Sep-75,820.24,836.83,820.24,826.19,16060000,826.19
23-Sep-75,820.40,824.31,807.96,819.85,12800000,819.85
22-Sep-75,829.79,835.65,817.58,820.40,14750000,820.40
19-Sep-75,816.72,834.72,816.72,829.79,20830000,829.79
18-Sep-75,799.05,817.19,797.64,814.61,14560000,814.61
17-Sep-75,795.13,804.52,792.01,799.05,12190000,799.05
16-Sep-75,803.19,809.76,792.79,795.13,13090000,795.13
15-Sep-75,809.23,811.25,799.05,803.19,8670000,803.19
12-Sep-75,812.66,823.69,806.63,809.23,12230000,809.23
11-Sep-75,817.66,820.32,808.12,812.66,11100000,812.66
10-Sep-75,825.33,825.33,809.53,817.66,14780000,817.66
9-Sep-75,840.11,849.03,826.58,827.75,15790000,827.75
8-Sep-75,835.97,843.95,830.18,840.11,11500000,840.11
5-Sep-75,838.31,843.63,830.26,835.97,11680000,835.97
4-Sep-75,832.29,843.55,827.21,838.31,12810000,838.31
3-Sep-75,823.69,834.64,815.94,832.29,12260000,832.29
2-Sep-75,835.34,840.19,821.26,823.69,11460000,823.69
29-Aug-75,829.47,844.02,828.69,835.34,15480000,835.34
28-Aug-75,809.92,831.59,809.92,829.47,14530000,829.47
27-Aug-75,803.11,809.61,797.09,807.20,11100000,807.20
26-Aug-75,812.34,815.55,799.98,803.11,11350000,803.11
25-Aug-75,804.76,817.43,803.19,812.34,11250000,812.34
22-Aug-75,791.69,806.95,789.97,804.76,13050000,804.76
21-Aug-75,793.26,801.31,785.75,791.69,16610000,791.69
20-Aug-75,805.46,805.46,789.58,793.26,18630000,793.26
19-Aug-75,822.75,824.23,806.56,808.51,14990000,808.51
18-Aug-75,825.64,833.31,819.38,822.75,10810000,822.75
15-Aug-75,817.04,830.73,814.06,825.64,10610000,825.64
14-Aug-75,820.56,824.08,812.73,817.04,12460000,817.04
13-Aug-75,828.54,831.20,817.43,820.56,12000000,820.56
12-Aug-75,823.76,838.63,823.29,828.54,14510000,828.54
11-Aug-75,817.74,825.33,809.92,823.76,12350000,823.76
8-Aug-75,815.79,826.19,812.66,817.74,11660000,817.74
7-Aug-75,813.67,824.86,809.84,815.79,12390000,815.79
6-Aug-75,810.15,820.40,804.60,813.67,16280000,813.67
5-Aug-75,818.05,824.94,806.95,810.15,15470000,810.15
4-Aug-75,826.50,826.81,813.52,818.05,12620000,818.05
1-Aug-75,831.51,833.78,822.20,826.50,13320000,826.50
31-Jul-75,831.66,843.09,828.77,831.51,14540000,831.51
30-Jul-75,824.86,837.69,819.15,831.66,16150000,831.66
29-Jul-75,827.83,840.74,820.32,824.86,19000000,824.86
28-Jul-75,834.09,836.91,821.96,827.83,14850000,827.83
25-Jul-75,840.27,846.92,829.40,834.09,15110000,834.09
24-Jul-75,836.67,847.78,829.24,840.27,20550000,840.27
23-Jul-75,846.76,853.41,834.64,836.67,20150000,836.67
22-Jul-75,854.74,854.97,838.70,846.76,20660000,846.76
21-Jul-75,862.41,867.88,852.00,854.74,16690000,854.74
18-Jul-75,864.28,867.02,854.27,862.41,16870000,862.41
17-Jul-75,872.11,877.35,858.73,864.28,21420000,864.28
16-Jul-75,881.81,888.53,868.59,872.11,25250000,872.11
15-Jul-75,875.86,888.85,874.14,881.81,28340000,881.81
14-Jul-75,871.09,880.71,865.22,875.86,21900000,875.86
11-Jul-75,871.87,881.49,862.80,871.09,22210000,871.09
10-Jul-75,871.87,884.46,868.19,871.87,28880000,871.87
9-Jul-75,858.65,875.00,858.65,871.87,26350000,871.87
8-Jul-75,861.08,863.97,850.52,857.79,18990000,857.79
7-Jul-75,871.79,873.36,859.04,861.08,15850000,861.08
3-Jul-75,870.38,877.42,863.50,871.79,19000000,871.79
2-Jul-75,876.25,876.25,861.62,870.38,18530000,870.38
1-Jul-75,878.99,884.86,869.60,877.42,20390000,877.42
30-Jun-75,873.12,884.62,867.96,878.99,19430000,878.99
27-Jun-75,874.14,880.48,867.18,873.12,18820000,873.12
26-Jun-75,872.73,883.37,866.55,874.14,24560000,874.14
25-Jun-75,869.06,878.05,861.94,872.73,21610000,872.73
24-Jun-75,864.83,878.44,861.00,869.06,26620000,869.06
23-Jun-75,855.44,867.10,846.92,864.83,20720000,864.83
20-Jun-75,847.86,864.67,847.86,855.44,26260000,855.44
19-Jun-75,827.83,848.64,826.11,845.35,21450000,845.35
18-Jun-75,828.61,834.01,818.99,827.83,15590000,827.83
17-Jun-75,834.56,843.09,824.00,828.61,19440000,828.61
16-Jun-75,824.47,837.77,821.34,834.56,16660000,834.56
13-Jun-75,819.31,829.01,811.23,824.47,16300000,824.47
12-Jun-75,824.55,831.43,815.39,819.31,15970000,819.31
11-Jun-75,822.12,833.54,819.85,824.55,18230000,824.55
10-Jun-75,829.08,829.08,813.75,822.12,21130000,822.12
9-Jun-75,839.64,844.49,827.99,830.10,20670000,830.10
6-Jun-75,842.15,849.73,833.15,839.64,22230000,839.64
5-Jun-75,839.96,845.04,829.94,842.15,21610000,842.15
4-Jun-75,846.14,850.83,834.17,839.96,24900000,839.96
3-Jun-75,846.61,855.44,839.57,846.14,26560000,846.14
2-Jun-75,835.73,853.49,835.73,846.61,28240000,846.61
30-May-75,817.43,836.20,817.43,832.29,22670000,832.29
29-May-75,817.04,823.53,808.12,815.00,18570000,815.00
28-May-75,826.11,832.84,812.81,817.04,21850000,817.04
27-May-75,831.90,837.53,820.09,826.11,17050000,826.11
23-May-75,818.91,835.50,818.28,831.90,17870000,831.90
22-May-75,818.68,828.54,807.96,818.91,17610000,818.91
21-May-75,830.26,830.26,815.24,818.68,17640000,818.68
20-May-75,837.69,843.79,827.52,830.49,18310000,830.49
19-May-75,837.61,843.71,823.22,837.69,17870000,837.69
16-May-75,848.80,849.03,831.35,837.61,16630000,837.61
15-May-75,858.73,868.58,847.15,848.80,27690000,848.80
14-May-75,850.13,866.00,846.84,858.73,29050000,858.73
13-May-75,847.47,857.87,840.19,850.13,24950000,850.13
12-May-75,850.13,857.32,841.99,847.47,22410000,847.47
9-May-75,840.50,856.77,839.41,850.13,28440000,850.13
8-May-75,836.44,845.20,828.07,840.50,22980000,840.50
7-May-75,834.72,842.69,822.67,836.44,22250000,836.44
6-May-75,855.60,860.06,832.68,834.72,25410000,834.72
5-May-75,848.48,860.06,839.72,855.60,22370000,855.60
2-May-75,832.21,853.25,832.21,848.48,25210000,848.48
1-May-75,821.34,837.22,817.82,830.96,20660000,830.96
30-Apr-75,803.04,823.22,796.93,821.34,18060000,821.34
29-Apr-75,810.00,817.04,797.79,803.04,17740000,803.04
28-Apr-75,811.80,820.56,803.50,810.00,17850000,810.00
25-Apr-75,803.66,819.77,800.77,811.80,20260000,811.80
24-Apr-75,802.49,810.15,792.32,803.66,19050000,803.66
23-Apr-75,814.14,815.94,798.97,802.49,20040000,802.49
22-Apr-75,815.86,828.93,811.17,814.14,26120000,814.14
21-Apr-75,808.43,821.57,803.74,815.86,23960000,815.86
18-Apr-75,819.46,822.12,802.25,808.43,26610000,808.43
17-Apr-75,815.71,835.18,813.75,819.46,32650000,819.46
16-Apr-75,815.08,819.77,800.30,815.71,22970000,815.71
15-Apr-75,806.95,822.43,801.31,815.08,29620000,815.08
14-Apr-75,790.83,811.48,790.83,806.95,26800000,806.95
11-Apr-75,781.29,792.94,775.81,789.50,20160000,789.50
10-Apr-75,769.40,788.25,769.40,781.29,24990000,781.29
9-Apr-75,749.22,771.04,748.44,767.99,18120000,767.99
8-Apr-75,742.88,755.38,741.00,749.22,14320000,749.22
7-Apr-75,747.26,749.84,736.62,742.88,13860000,742.88
4-Apr-75,752.19,755.40,740.69,747.26,14170000,747.26
3-Apr-75,760.56,763.22,749.06,752.19,13920000,752.19
2-Apr-75,761.58,770.96,754.77,760.56,15600000,760.56
1-Apr-75,768.15,771.12,756.49,761.58,14480000,761.58
31-Mar-75,770.26,779.72,764.39,768.15,16270000,768.15
27-Mar-75,766.19,778.63,763.45,770.26,18300000,770.26
26-Mar-75,750.94,769.97,750.94,766.19,18580000,766.19
25-Mar-75,743.43,753.29,731.46,747.89,18500000,747.89
24-Mar-75,752.50,752.50,737.48,743.43,17810000,743.43
21-Mar-75,764.00,768.93,753.13,763.06,15940000,763.06
20-Mar-75,769.48,779.65,758.29,764.00,20960000,764.00
19-Mar-75,776.83,776.83,761.19,769.48,19030000,769.48
18-Mar-75,786.53,796.93,776.60,779.41,29180000,779.41
17-Mar-75,773.47,789.42,771.35,786.53,26780000,786.53
14-Mar-75,762.98,779.57,761.81,773.47,24840000,773.47
13-Mar-75,763.69,766.97,752.58,762.98,18620000,762.98
12-Mar-75,770.89,774.33,756.73,763.69,21560000,763.69
11-Mar-75,776.13,784.73,765.64,770.89,31280000,770.89
10-Mar-75,770.10,779.41,761.58,776.13,25890000,776.13
7-Mar-75,761.81,775.66,759.62,770.10,25930000,770.10
6-Mar-75,761.81,764.71,761.81,761.81,21780000,761.81
5-Mar-75,757.74,766.97,745.54,752.82,24120000,752.82
4-Mar-75,753.83,773.23,753.83,757.74,34140000,757.74
3-Mar-75,739.05,756.49,737.64,753.13,24100000,753.13
28-Feb-75,731.15,741.94,724.50,739.05,17560000,739.05
27-Feb-75,728.10,738.50,725.13,731.15,16430000,731.15
26-Feb-75,719.18,731.77,713.70,728.10,18790000,728.10
25-Feb-75,732.79,732.79,714.57,719.18,20910000,719.18
24-Feb-75,749.77,750.16,733.49,736.94,19150000,736.94
21-Feb-75,745.38,757.35,742.49,749.77,24440000,749.77
20-Feb-75,736.39,749.53,731.38,745.38,22260000,745.38
19-Feb-75,731.30,740.61,721.92,736.39,21930000,736.39
18-Feb-75,734.20,742.10,722.39,731.30,23990000,731.30
14-Feb-75,726.92,739.52,719.81,734.20,23290000,734.20
13-Feb-75,718.48,738.27,718.48,726.92,35160000,726.92
12-Feb-75,707.60,716.83,700.64,715.03,19790000,715.03
11-Feb-75,708.39,711.67,697.83,707.60,16470000,707.60
10-Feb-75,711.91,717.85,702.75,708.39,16120000,708.39
7-Feb-75,714.17,715.97,697.51,711.91,19060000,711.91
6-Feb-75,717.85,731.54,710.81,714.17,32020000,714.17
5-Feb-75,708.07,721.45,699.78,717.85,25830000,717.85
4-Feb-75,711.44,713.47,695.24,708.07,25040000,708.07
3-Feb-75,703.69,717.62,696.50,711.44,25400000,711.44
31-Jan-75,696.42,709.56,690.16,703.69,24640000,703.69
30-Jan-75,705.96,717.30,693.13,696.42,29740000,696.42
29-Jan-75,694.77,712.22,686.95,705.96,27410000,705.96
28-Jan-75,692.66,705.10,689.69,694.77,31760000,694.77
27-Jan-75,678.43,698.69,678.43,692.66,32130000,692.66
24-Jan-75,656.76,671.46,652.69,666.61,20670000,666.61
23-Jan-75,652.61,666.61,647.45,656.76,17960000,656.76
22-Jan-75,641.90,654.02,634.39,652.61,15330000,652.61
21-Jan-75,647.45,656.60,637.91,641.90,14780000,641.90
20-Jan-75,644.63,650.19,635.09,647.45,13450000,647.45
17-Jan-75,655.74,657.70,641.90,644.63,14260000,644.63
16-Jan-75,653.39,660.12,648.08,655.74,17110000,655.74
15-Jan-75,648.70,657.15,640.25,653.39,16580000,653.39
14-Jan-75,654.18,657.93,644.01,648.70,16610000,648.70
13-Jan-75,658.79,669.27,651.36,654.18,19780000,654.18
10-Jan-75,650.11,666.69,650.11,658.79,25890000,658.79
9-Jan-75,635.40,646.90,627.58,645.26,16340000,645.26
8-Jan-75,641.19,646.28,632.12,635.40,15600000,635.40
7-Jan-75,637.20,645.42,630.24,641.19,14890000,641.19
6-Jan-75,634.54,646.43,631.88,637.20,17550000,637.20
3-Jan-75,632.04,642.60,623.67,634.54,15270000,634.54
2-Jan-75,619.13,637.12,619.13,632.04,14800000,632.04
31-Dec-74,603.25,619.84,602.86,616.24,20970000,616.24
30-Dec-74,602.16,607.24,595.04,603.25,18520000,603.25
27-Dec-74,604.74,608.26,597.47,602.16,13060000,602.16
26-Dec-74,598.40,610.37,597.07,604.74,11810000,604.74
24-Dec-74,589.64,602.16,589.57,598.40,9540000,598.40
23-Dec-74,598.48,598.95,583.70,589.64,18040000,589.64
20-Dec-74,604.43,607.01,594.49,598.48,15840000,598.48
19-Dec-74,603.49,611.00,596.21,604.43,15900000,604.43
18-Dec-74,597.62,610.84,597.62,603.49,18050000,603.49
17-Dec-74,586.83,599.42,582.45,597.54,16880000,597.54
16-Dec-74,592.77,598.09,584.25,586.83,15370000,586.83
13-Dec-74,596.37,602.00,586.67,592.77,14000000,592.77
12-Dec-74,595.35,604.27,586.67,596.37,15390000,596.37
11-Dec-74,593.87,606.15,589.17,595.35,15700000,595.35
10-Dec-74,582.21,602.08,582.21,593.87,15690000,593.87
9-Dec-74,577.60,587.14,570.01,579.94,14660000,579.94
6-Dec-74,587.06,588.00,572.12,577.60,15500000,577.60
5-Dec-74,598.64,604.11,585.11,587.06,12890000,587.06
4-Dec-74,596.61,606.77,592.07,598.64,12580000,598.64
3-Dec-74,603.02,603.33,590.82,596.61,13620000,596.61
2-Dec-74,616.08,616.08,599.58,603.02,11140000,603.02
29-Nov-74,619.29,623.90,610.92,618.66,7400000,618.66
27-Nov-74,617.26,633.45,612.64,619.29,14810000,619.29
26-Nov-74,611.94,625.08,606.85,617.26,13600000,617.26
25-Nov-74,615.30,620.70,604.43,611.94,11300000,611.94
22-Nov-74,609.59,625.31,609.59,615.30,13020000,615.30
21-Nov-74,609.59,616.55,599.81,608.57,13820000,608.57
20-Nov-74,614.05,622.81,605.76,609.59,12430000,609.59
19-Nov-74,624.92,627.42,609.75,614.05,15720000,614.05
18-Nov-74,641.11,641.11,621.71,624.92,15230000,624.92
15-Nov-74,658.40,660.04,642.60,647.61,12480000,647.61
14-Nov-74,659.18,671.31,635.55,658.40,13540000,658.40
13-Nov-74,659.18,666.22,647.29,659.18,16040000,659.18
12-Nov-74,672.64,675.06,656.45,659.18,15040000,659.18
11-Nov-74,667.16,675.69,660.51,672.64,13220000,672.64
8-Nov-74,671.93,676.55,661.53,667.16,15890000,667.16
7-Nov-74,669.12,681.79,660.75,671.93,17150000,671.93
6-Nov-74,674.75,692.82,666.07,669.12,23930000,669.12
5-Nov-74,657.23,676.63,651.83,674.75,15960000,674.75
4-Nov-74,664.19,664.19,647.37,657.23,12740000,657.23
1-Nov-74,665.52,673.03,655.74,665.28,13470000,665.28
31-Oct-74,673.03,685.62,659.18,665.52,18840000,665.52
30-Oct-74,659.34,681.40,655.19,673.03,20130000,673.03
29-Oct-74,638.77,661.53,638.77,659.34,15610000,659.34
28-Oct-74,636.19,639.63,624.06,633.84,10540000,633.84
25-Oct-74,636.26,648.00,629.93,636.19,12650000,636.19
24-Oct-74,643.85,643.85,624.30,636.26,14910000,636.26
23-Oct-74,660.51,660.51,637.83,645.03,14200000,645.03
22-Oct-74,669.82,680.07,658.56,662.86,18930000,662.86
21-Oct-74,654.88,674.12,645.65,669.82,14500000,669.82
18-Oct-74,651.44,669.51,646.04,654.88,16460000,654.88
17-Oct-74,642.29,657.31,635.48,651.44,14470000,651.44
16-Oct-74,658.40,660.51,636.97,642.29,14790000,642.29
15-Oct-74,673.50,679.21,652.38,658.40,17390000,658.40
14-Oct-74,659.73,689.30,659.73,673.50,19770000,673.50
11-Oct-74,648.08,665.91,638.14,658.17,20090000,658.17
10-Oct-74,634.00,664.03,634.00,648.08,26360000,648.08
9-Oct-74,602.63,633.37,591.91,631.02,18820000,631.02
8-Oct-74,607.56,615.93,596.21,602.63,15460000,602.63
7-Oct-74,587.77,610.45,587.77,607.56,15000000,607.56
4-Oct-74,587.61,593.71,573.22,584.56,15910000,584.56
3-Oct-74,600.75,600.75,582.21,587.61,13150000,587.61
2-Oct-74,604.82,613.89,596.84,601.53,12230000,601.53
1-Oct-74,607.87,613.27,589.57,604.82,16890000,604.82
30-Sep-74,619.37,619.37,598.80,607.87,15000000,607.87
27-Sep-74,637.98,643.62,619.37,621.95,12320000,621.95
26-Sep-74,648.39,648.39,633.60,637.98,9060000,637.98
25-Sep-74,654.10,671.46,643.77,649.95,17620000,649.95
24-Sep-74,662.08,662.08,648.78,654.10,9840000,654.10
23-Sep-74,670.76,678.19,657.78,663.72,12130000,663.72
20-Sep-74,674.05,680.54,659.34,670.76,16250000,670.76
19-Sep-74,659.34,679.83,659.34,674.05,17000000,674.05
18-Sep-74,648.78,654.57,635.09,651.91,11760000,651.91
17-Sep-74,642.76,662.16,642.76,648.78,13730000,648.78
16-Sep-74,627.19,645.89,617.73,639.79,18370000,639.79
13-Sep-74,641.74,643.77,624.37,627.19,16070000,627.19
12-Sep-74,654.72,655.04,637.44,641.74,16920000,641.74
11-Sep-74,658.17,665.60,650.58,654.72,11820000,654.72
10-Sep-74,662.94,669.51,652.22,658.17,11980000,658.17
9-Sep-74,676.71,676.71,660.59,662.94,11160000,662.94
6-Sep-74,670.76,685.00,663.56,677.88,15130000,677.88
5-Sep-74,649.95,673.50,649.95,670.76,14210000,670.76
4-Sep-74,657.46,657.46,638.38,648.00,16930000,648.00
3-Sep-74,678.58,686.48,662.23,663.33,12750000,663.33
30-Aug-74,661.14,681.71,661.14,678.58,16230000,678.58
29-Aug-74,666.61,669.51,651.60,656.84,13690000,656.84
28-Aug-74,671.54,681.79,663.56,666.61,16670000,666.61
27-Aug-74,688.13,690.86,668.02,671.54,12970000,671.54
26-Aug-74,686.80,697.12,671.46,688.13,14630000,688.13
23-Aug-74,704.63,710.73,683.90,686.80,13590000,686.80
22-Aug-74,711.59,713.94,694.15,704.63,15690000,704.63
21-Aug-74,726.85,730.05,709.25,711.59,11650000,711.59
20-Aug-74,721.84,736.31,717.46,726.85,13820000,726.85
19-Aug-74,731.15,731.15,715.35,721.84,11670000,721.84
16-Aug-74,737.88,744.45,728.65,731.54,10510000,731.54
15-Aug-74,740.54,749.14,732.24,737.88,11130000,737.88
14-Aug-74,755.01,755.01,735.37,740.54,11750000,740.54
13-Aug-74,767.29,768.54,750.55,756.44,10140000,756.44
12-Aug-74,777.30,780.04,762.83,767.29,7780000,767.29
9-Aug-74,784.89,787.47,771.90,777.30,10160000,777.30
8-Aug-74,797.56,803.43,779.02,784.89,16060000,784.89
7-Aug-74,773.78,798.89,770.81,797.56,13380000,797.56
6-Aug-74,766.97,790.99,766.97,773.78,15770000,773.78
5-Aug-74,752.58,768.46,747.97,760.40,11230000,760.40
2-Aug-74,751.10,758.45,745.31,752.58,10110000,752.58
1-Aug-74,757.43,764.16,745.62,751.10,11470000,751.10
31-Jul-74,765.57,767.44,754.38,757.43,10960000,757.43
30-Jul-74,770.89,775.03,758.84,765.57,11360000,765.57
29-Jul-74,780.74,780.74,764.55,770.89,11560000,770.89
26-Jul-74,795.68,798.03,781.52,784.57,10420000,784.57
25-Jul-74,805.77,807.65,790.05,795.68,13310000,795.68
24-Jul-74,797.72,809.76,791.54,805.77,12870000,805.77
23-Jul-74,790.36,805.62,789.82,797.72,12910000,797.72
22-Jul-74,787.94,795.53,779.49,790.36,9290000,790.36
19-Jul-74,789.19,796.62,780.43,787.94,11080000,787.94
18-Jul-74,784.97,803.04,781.45,789.19,13980000,789.19
17-Jul-74,775.97,788.56,765.80,784.97,11320000,784.97
16-Jul-74,785.20,785.20,771.82,775.97,9920000,775.97
15-Jul-74,787.23,800.92,777.85,786.61,13560000,786.61
12-Jul-74,770.03,790.68,770.03,787.23,17770000,787.23
11-Jul-74,762.12,769.76,753.13,759.62,14640000,759.62
10-Jul-74,772.29,779.18,759.54,762.12,13490000,762.12
9-Jul-74,770.57,782.85,764.63,772.29,15580000,772.29
8-Jul-74,788.41,788.41,765.33,770.57,15510000,770.57
5-Jul-74,792.87,796.31,786.22,791.77,7400000,791.77
3-Jul-74,790.68,798.58,785.12,792.87,13430000,792.87
2-Jul-74,806.24,808.75,788.25,790.68,13460000,790.68
1-Jul-74,802.41,811.95,797.48,806.24,10270000,806.24
28-Jun-74,803.66,808.20,796.46,802.41,12010000,802.41
27-Jun-74,816.96,817.27,800.77,803.66,12650000,803.66
26-Jun-74,828.85,830.41,815.47,816.96,11410000,816.96
25-Jun-74,817.66,832.53,817.66,828.85,11920000,828.85
24-Jun-74,815.39,822.43,808.90,816.33,9960000,816.33
21-Jun-74,820.79,822.59,810.15,815.39,11830000,815.39
20-Jun-74,826.11,831.20,818.13,820.79,11990000,820.79
19-Jun-74,830.26,833.54,821.26,826.11,10550000,826.11
18-Jun-74,833.23,838.55,826.50,830.26,10110000,830.26
17-Jun-74,843.09,843.24,829.47,833.23,9680000,833.23
14-Jun-74,850.67,850.67,837.84,843.09,10030000,843.09
13-Jun-74,848.56,861.00,843.79,852.08,11540000,852.08
12-Jun-74,852.08,853.80,837.92,848.56,11150000,848.56
11-Jun-74,859.67,865.54,848.09,852.08,12380000,852.08
10-Jun-74,853.72,864.60,846.14,859.67,13540000,859.67
7-Jun-74,845.59,863.27,845.59,853.72,19020000,853.72
6-Jun-74,830.18,847.54,824.08,845.35,13360000,845.35
5-Jun-74,828.69,839.41,819.23,830.18,13680000,830.18
4-Jun-74,821.81,837.06,821.81,828.69,16040000,828.69
3-Jun-74,802.17,822.36,799.83,821.26,12490000,821.26
31-May-74,803.58,808.04,792.32,802.17,10810000,802.17
30-May-74,795.37,808.28,788.80,803.58,13580000,803.58
29-May-74,814.30,817.27,793.02,795.37,12300000,795.37
28-May-74,816.65,824.55,809.14,814.30,10580000,814.30
24-May-74,806.24,824.31,806.24,816.65,13740000,816.65
23-May-74,802.57,811.33,796.15,805.23,14770000,805.23
22-May-74,809.53,818.84,800.14,802.57,15450000,802.57
21-May-74,812.42,822.67,803.04,809.53,12190000,809.53
20-May-74,818.84,826.19,807.49,812.42,10550000,812.42
17-May-74,833.31,833.31,813.75,818.84,13870000,818.84
16-May-74,846.06,853.41,833.15,835.34,12090000,835.34
15-May-74,847.86,853.02,839.25,846.06,11240000,846.06
14-May-74,845.59,856.07,842.30,847.86,10880000,847.86
13-May-74,850.44,854.82,838.70,845.59,11290000,845.59
10-May-74,865.77,870.38,846.84,850.44,15270000,850.44
9-May-74,850.99,870.07,849.19,865.77,14710000,865.77
8-May-74,847.15,856.93,843.01,850.99,11850000,850.99
7-May-74,844.88,855.84,840.50,847.15,10710000,847.15
6-May-74,845.90,847.47,834.32,844.88,9450000,844.88
3-May-74,851.06,852.78,839.88,845.90,11080000,845.90
2-May-74,853.88,865.85,845.90,851.06,13620000,851.06
1-May-74,836.75,861.08,832.77,853.88,15120000,853.88
30-Apr-74,835.42,844.49,829.63,836.75,10980000,836.75
29-Apr-74,834.64,839.80,824.70,835.42,10170000,835.42
26-Apr-74,827.68,841.29,823.22,834.64,13250000,834.64
25-Apr-74,832.37,835.11,818.68,827.68,15870000,827.68
24-Apr-74,845.98,847.23,828.22,832.37,16010000,832.37
23-Apr-74,858.57,859.51,843.55,845.98,14110000,845.98
22-Apr-74,859.90,864.28,852.39,858.57,10520000,858.57
19-Apr-74,868.90,868.90,856.15,859.90,10710000,859.90
18-Apr-74,867.41,875.94,862.64,869.92,12470000,869.92
17-Apr-74,861.23,874.45,856.38,867.41,14020000,867.41
16-Apr-74,845.74,863.58,845.74,861.23,14530000,861.23
15-Apr-74,844.81,852.00,839.33,843.79,10130000,843.79
11-Apr-74,843.71,849.97,837.77,844.81,9970000,844.81
10-Apr-74,846.84,855.52,840.27,843.71,11160000,843.71
9-Apr-74,839.96,852.55,836.12,846.84,11330000,846.84
8-Apr-74,847.23,847.23,834.25,839.96,10740000,839.96
5-Apr-74,858.57,858.57,842.46,847.54,11670000,847.54
4-Apr-74,858.03,865.46,852.32,858.89,11650000,858.89
3-Apr-74,846.61,860.45,844.65,858.03,11500000,858.03
2-Apr-74,843.48,853.18,839.17,846.61,12010000,846.61
1-Apr-74,846.68,856.38,839.72,843.48,11470000,843.48
29-Mar-74,854.35,858.57,842.38,846.68,12150000,846.68
28-Mar-74,867.18,867.18,850.59,854.35,14940000,854.35
27-Mar-74,883.68,887.83,869.76,871.17,11690000,871.17
26-Mar-74,881.02,890.18,875.16,883.68,11840000,883.68
25-Mar-74,878.13,884.78,866.79,881.02,10540000,881.02
22-Mar-74,875.47,884.31,868.43,878.13,11930000,878.13
21-Mar-74,872.34,887.12,870.23,875.47,12950000,875.47
20-Mar-74,867.57,878.60,863.03,872.34,12960000,872.34
19-Mar-74,874.22,875.70,861.86,867.57,12800000,867.57
18-Mar-74,887.83,889.86,870.38,874.22,14010000,874.22
15-Mar-74,889.78,893.38,878.68,887.83,14500000,887.83
14-Mar-74,891.66,904.02,885.17,889.78,19770000,889.78
13-Mar-74,887.12,900.81,881.88,891.66,16820000,891.66
12-Mar-74,888.45,895.57,877.50,887.12,17250000,887.12
11-Mar-74,878.05,893.30,865.93,888.45,18470000,888.45
8-Mar-74,869.06,880.94,858.81,878.05,16210000,878.05
7-Mar-74,879.85,880.24,865.07,869.06,14500000,869.06
6-Mar-74,872.42,885.25,866.47,879.85,19140000,879.85
5-Mar-74,860.40,880.40,860.40,872.42,21980000,872.42
4-Mar-74,851.92,854.97,841.76,853.18,12270000,853.18
1-Mar-74,860.53,861.62,845.90,851.92,12880000,851.92
28-Feb-74,863.42,868.19,851.85,860.53,13680000,860.53
27-Feb-74,859.51,871.40,855.76,863.42,18730000,863.42
26-Feb-74,851.38,861.78,843.09,859.51,15860000,859.51
25-Feb-74,855.99,859.20,843.79,851.38,12900000,851.38
22-Feb-74,846.84,862.41,843.01,855.99,16360000,855.99
21-Feb-74,831.04,849.66,830.18,846.84,13930000,846.84
20-Feb-74,819.54,834.87,814.22,831.04,11670000,831.04
19-Feb-74,820.32,840.50,816.65,819.54,15940000,819.54
15-Feb-74,809.92,825.72,808.12,820.32,12640000,820.32
14-Feb-74,806.87,816.57,802.17,809.92,12230000,809.92
13-Feb-74,806.63,816.18,803.04,806.87,10990000,806.87
12-Feb-74,803.90,811.72,795.68,806.63,12920000,806.63
11-Feb-74,820.40,821.26,802.24,803.90,12930000,803.90
8-Feb-74,828.46,831.90,817.82,820.40,12990000,820.40
7-Feb-74,824.62,833.93,819.38,828.46,11750000,828.46
6-Feb-74,820.64,831.35,817.51,824.62,11610000,824.62
5-Feb-74,821.50,829.87,811.95,820.64,12820000,820.64
4-Feb-74,838.63,838.63,816.49,821.50,14380000,821.50
1-Feb-74,855.55,856.55,838.02,843.94,12480000,843.94
31-Jan-74,862.32,868.85,852.01,855.55,14020000,855.55
30-Jan-74,853.09,869.77,853.09,862.32,16790000,862.32
29-Jan-74,853.01,858.86,844.48,852.32,12850000,852.32
28-Jan-74,859.39,862.16,847.32,853.01,13410000,853.01
25-Jan-74,863.08,869.16,850.71,859.39,14860000,859.39
24-Jan-74,871.00,875.85,853.47,863.08,15980000,863.08
23-Jan-74,863.47,878.69,859.01,871.00,16890000,871.00
22-Jan-74,854.63,871.62,850.71,863.47,17330000,863.47
21-Jan-74,855.47,858.86,835.79,854.63,15630000,854.63
18-Jan-74,872.16,873.15,850.86,855.47,16470000,855.47
17-Jan-74,856.32,878.54,856.32,872.16,21040000,872.16
16-Jan-74,846.40,861.16,842.48,856.09,14930000,856.09
15-Jan-74,840.18,855.78,834.64,846.40,13250000,846.40
14-Jan-74,841.48,855.63,833.26,840.18,14610000,840.18
11-Jan-74,823.11,847.63,819.88,841.48,15140000,841.48
10-Jan-74,834.79,845.17,816.57,823.11,16120000,823.11
9-Jan-74,853.01,853.01,831.41,834.79,18070000,834.79
8-Jan-74,876.85,880.77,857.70,861.78,18080000,861.78
7-Jan-74,880.23,883.99,866.31,876.85,19070000,876.85
4-Jan-74,880.69,890.38,868.08,880.23,21700000,880.23
3-Jan-74,858.86,886.69,858.86,880.69,24850000,880.69
2-Jan-74,850.86,859.16,841.41,855.32,12060000,855.32
31-Dec-73,848.02,857.09,836.18,850.86,23470000,850.86
28-Dec-73,851.01,857.63,839.94,848.02,21310000,848.02
27-Dec-73,839.02,858.93,839.02,851.01,22720000,851.01
26-Dec-73,820.19,844.10,820.19,837.56,18620000,837.56
24-Dec-73,818.73,820.73,805.73,814.81,11540000,814.81
21-Dec-73,828.11,830.72,809.81,818.73,18680000,818.73
20-Dec-73,829.57,841.64,820.50,828.11,17340000,828.11
19-Dec-73,829.49,847.86,820.96,829.57,20670000,829.57
18-Dec-73,811.12,834.72,807.12,829.49,19490000,829.49
17-Dec-73,815.65,821.42,804.20,811.12,12930000,811.12
14-Dec-73,800.43,823.57,793.51,815.65,20000000,815.65
13-Dec-73,810.73,821.57,794.43,800.43,18130000,800.43
12-Dec-73,828.64,828.64,805.27,810.73,18190000,810.73
11-Dec-73,851.14,861.09,830.80,834.18,20100000,834.18
10-Dec-73,838.05,857.31,829.17,851.14,18590000,851.14
7-Dec-73,815.47,846.63,815.47,838.05,23230000,838.05
6-Dec-73,788.31,816.68,786.50,814.12,23260000,814.12
5-Dec-73,803.21,806.82,783.56,788.31,19180000,788.31
4-Dec-73,806.52,817.73,795.68,803.21,19030000,803.21
3-Dec-73,820.51,820.51,798.31,806.52,17900000,806.52
30-Nov-73,835.11,836.02,819.39,822.25,15380000,822.25
29-Nov-73,839.78,846.93,824.28,835.11,18870000,835.11
28-Nov-73,817.73,843.47,814.80,839.78,19990000,839.78
27-Nov-73,824.95,833.16,810.36,817.73,19750000,817.73
26-Nov-73,844.15,844.15,816.60,824.95,19830000,824.95
23-Nov-73,854.98,861.45,847.46,854.00,11470000,854.00
21-Nov-73,844.90,869.21,839.78,854.98,24260000,854.98
20-Nov-73,862.43,862.43,836.17,844.90,23960000,844.90
19-Nov-73,889.75,889.75,860.78,862.66,16700000,862.66
16-Nov-73,874.55,905.10,869.21,891.33,22510000,891.33
15-Nov-73,869.88,886.82,859.27,874.55,24530000,874.55
14-Nov-73,891.03,899.53,865.37,869.88,22710000,869.88
13-Nov-73,897.65,902.47,876.88,891.03,20310000,891.03
12-Nov-73,908.41,910.82,885.54,897.65,19250000,897.65
9-Nov-73,932.65,932.95,902.92,908.41,17320000,908.41
8-Nov-73,923.92,946.79,923.92,932.65,19650000,932.65
7-Nov-73,913.08,929.64,909.69,920.08,16570000,920.08
6-Nov-73,919.40,933.77,909.69,913.08,16430000,913.08
5-Nov-73,932.87,932.87,912.55,919.40,17150000,919.40
2-Nov-73,948.83,951.31,929.11,935.28,16340000,935.28
1-Nov-73,956.58,963.80,941.83,948.83,16920000,948.83
31-Oct-73,968.54,973.13,951.31,956.58,17890000,956.58
30-Oct-73,984.80,985.93,963.65,968.54,17580000,968.54
29-Oct-73,987.06,997.59,979.98,984.80,17960000,984.80
26-Oct-73,974.49,992.62,972.61,987.06,17800000,987.06
25-Oct-73,971.85,981.26,957.10,974.49,15580000,974.49
24-Oct-73,966.51,977.50,960.79,971.85,15840000,971.85
23-Oct-73,960.57,976.44,944.46,966.51,17230000,966.51
22-Oct-73,963.73,970.42,951.08,960.57,14290000,960.57
19-Oct-73,959.74,974.04,954.55,963.73,17880000,963.73
18-Oct-73,962.52,974.34,950.11,959.74,19210000,959.74
17-Oct-73,967.41,976.67,956.35,962.52,18600000,962.52
16-Oct-73,967.04,971.63,951.76,967.41,18780000,967.41
15-Oct-73,977.80,977.80,960.19,967.04,16160000,967.04
12-Oct-73,976.07,991.80,972.00,978.63,22730000,978.63
11-Oct-73,960.57,981.19,957.71,976.07,20740000,976.07
10-Oct-73,974.19,980.28,953.79,960.57,19010000,960.57
9-Oct-73,977.65,984.65,964.63,974.19,19440000,974.19
8-Oct-73,971.25,983.22,955.82,977.65,18990000,977.65
5-Oct-73,955.90,975.92,950.78,971.25,18820000,971.25
4-Oct-73,964.55,969.30,949.50,955.90,19730000,955.90
3-Oct-73,956.80,971.78,952.14,964.55,22040000,964.55
2-Oct-73,948.83,961.54,943.93,956.80,20770000,956.80
1-Oct-73,947.10,954.09,937.69,948.83,15830000,948.83
28-Sep-73,953.27,954.92,937.54,947.10,16300000,947.10
27-Sep-73,949.50,964.55,942.50,953.27,23660000,953.27
26-Sep-73,940.55,954.55,935.43,949.50,21130000,949.50
25-Sep-73,936.71,947.02,927.53,940.55,21530000,940.55
24-Sep-73,927.90,940.70,924.37,936.71,19490000,936.71
21-Sep-73,920.53,934.38,911.72,927.90,23760000,927.90
20-Sep-73,910.37,925.42,909.54,920.53,25960000,920.53
19-Sep-73,891.26,915.41,891.26,910.37,24570000,910.37
18-Sep-73,892.99,900.14,882.38,891.26,16400000,891.26
17-Sep-73,886.36,900.29,884.86,892.99,15100000,892.99
14-Sep-73,880.57,889.15,873.34,886.36,13760000,886.36
13-Sep-73,881.32,888.09,874.17,880.57,11670000,880.57
12-Sep-73,885.76,889.75,874.77,881.32,12040000,881.32
11-Sep-73,891.33,892.46,878.61,885.76,12690000,885.76
10-Sep-73,898.63,903.45,888.62,891.33,11620000,891.33
7-Sep-73,901.04,905.70,892.61,898.63,14930000,898.63
6-Sep-73,899.08,908.04,894.04,901.04,15670000,901.04
5-Sep-73,895.39,903.52,887.94,899.08,14580000,899.08
4-Sep-73,887.57,900.25,885.69,895.39,14210000,895.39
31-Aug-73,882.53,890.95,876.51,887.57,10530000,887.57
30-Aug-73,883.43,892.31,877.48,882.53,12100000,882.53
29-Aug-73,872.07,890.35,870.56,883.43,15690000,883.43
28-Aug-73,870.71,877.63,865.37,872.07,11810000,872.07
27-Aug-73,863.49,874.32,860.02,870.71,9740000,870.71
24-Aug-73,864.46,873.12,856.56,863.49,11200000,863.49
23-Aug-73,853.48,869.81,853.48,864.46,11390000,864.46
22-Aug-73,857.84,860.55,845.50,851.90,10770000,851.90
21-Aug-73,867.40,869.96,855.51,857.84,11480000,857.84
20-Aug-73,871.84,875.08,862.73,867.40,8970000,867.40
17-Aug-73,872.74,877.18,864.69,871.84,11110000,871.84
16-Aug-73,874.17,886.44,867.62,872.74,12990000,872.74
15-Aug-73,870.71,879.82,863.71,874.17,12040000,874.17
14-Aug-73,883.20,887.42,867.70,870.71,11740000,870.71
13-Aug-73,892.38,892.91,878.09,883.20,11330000,883.20
10-Aug-73,901.49,903.52,887.12,892.38,10870000,892.38
9-Aug-73,902.02,910.60,893.96,901.49,12880000,901.49
8-Aug-73,911.95,913.23,897.43,902.02,12440000,902.02
7-Aug-73,912.78,920.38,905.25,911.95,13510000,911.95
6-Aug-73,908.87,918.50,900.96,912.78,12320000,912.78
3-Aug-73,910.14,913.91,900.36,908.87,9940000,908.87
2-Aug-73,912.18,917.37,899.46,910.14,16080000,910.14
1-Aug-73,924.37,924.37,907.28,912.18,13530000,912.18
31-Jul-73,933.77,941.15,923.39,926.40,13530000,926.40
30-Jul-73,936.71,942.35,926.32,933.77,11170000,933.77
27-Jul-73,934.53,942.28,925.65,936.71,12910000,936.71
26-Jul-73,933.02,944.08,924.74,934.53,18410000,934.53
25-Jul-73,918.72,942.58,917.22,933.02,22220000,933.02
24-Jul-73,913.15,922.19,903.67,918.72,16280000,918.72
23-Jul-73,910.90,921.88,907.36,913.15,15580000,913.15
20-Jul-73,906.68,918.05,902.54,910.90,16300000,910.90
19-Jul-73,905.40,916.47,893.66,906.68,18650000,906.68
18-Jul-73,898.03,911.20,889.90,905.40,17020000,905.40
17-Jul-73,897.58,911.80,892.84,898.03,18750000,898.03
16-Jul-73,885.99,900.44,881.32,897.58,12920000,897.58
13-Jul-73,901.94,902.77,883.05,885.99,11390000,885.99
12-Jul-73,908.19,910.82,895.39,901.94,16400000,901.94
11-Jul-73,889.90,911.80,889.90,908.19,18730000,908.19
10-Jul-73,879.06,894.64,879.06,888.32,15090000,888.32
9-Jul-73,870.11,879.74,863.94,877.26,11560000,877.26
6-Jul-73,874.32,878.09,865.82,870.11,9980000,870.11
5-Jul-73,874.17,879.74,867.10,874.32,10500000,874.32
3-Jul-73,880.57,882.53,868.75,874.17,10560000,874.17
2-Jul-73,890.20,890.20,876.66,880.57,9830000,880.57
29-Jun-73,894.64,900.59,886.59,891.71,10770000,891.71
28-Jun-73,884.63,897.88,880.87,894.64,12760000,894.64
27-Jun-73,879.44,888.09,872.44,884.63,12660000,884.63
26-Jun-73,869.13,881.85,864.46,879.44,14040000,879.44
25-Jun-73,879.82,880.72,865.67,869.13,11670000,869.13
22-Jun-73,875.23,897.58,875.23,879.82,18470000,879.82
21-Jun-73,884.71,887.49,871.84,873.65,11630000,873.65
20-Jun-73,881.55,890.65,876.28,884.71,10600000,884.71
19-Jun-73,875.08,889.52,868.08,881.55,12970000,881.55
18-Jun-73,887.34,887.34,869.36,875.08,11460000,875.08
15-Jun-73,899.68,899.68,882.60,888.55,11970000,888.55
14-Jun-73,915.49,922.49,899.61,902.92,13210000,902.92
13-Jun-73,927.00,935.58,912.48,915.49,15700000,915.49
12-Jun-73,915.11,930.01,912.85,927.00,13840000,927.00
11-Jun-73,920.00,924.67,911.05,915.11,9940000,915.11
8-Jun-73,909.62,926.85,908.19,920.00,14050000,920.00
7-Jun-73,898.18,913.68,896.37,909.62,14160000,909.62
6-Jun-73,900.81,908.87,891.71,898.18,13080000,898.18
5-Jun-73,885.91,905.63,883.43,900.81,14080000,900.81
4-Jun-73,893.96,894.42,880.72,885.91,11230000,885.91
1-Jun-73,901.41,902.32,887.27,893.96,10410000,893.96
31-May-73,908.87,912.03,895.62,901.41,12190000,901.41
30-May-73,924.37,924.37,906.01,908.87,11730000,908.87
29-May-73,930.84,934.08,921.36,925.57,11300000,925.57
25-May-73,924.44,938.82,915.64,930.84,19270000,930.84
24-May-73,895.02,926.48,890.35,924.44,17310000,924.44
23-May-73,892.46,904.80,884.18,895.02,14950000,895.02
22-May-73,886.51,905.93,884.86,892.46,18020000,892.46
21-May-73,894.79,894.79,875.45,886.51,20690000,886.51
18-May-73,908.79,908.79,889.00,895.17,17080000,895.17
17-May-73,917.14,919.93,907.59,911.72,13060000,911.72
16-May-73,917.44,927.83,907.66,917.14,13800000,917.14
15-May-73,909.69,920.83,894.49,917.44,18530000,917.44
14-May-73,925.27,925.27,906.31,909.69,13520000,909.69
11-May-73,939.12,939.12,924.14,927.98,12980000,927.98
10-May-73,949.05,950.63,934.75,939.34,13520000,939.34
9-May-73,956.58,965.16,945.29,949.05,16050000,949.05
8-May-73,950.71,961.24,940.92,956.58,13730000,956.58
7-May-73,953.87,956.80,941.98,950.71,12500000,950.71
4-May-73,945.67,962.67,944.31,953.87,19510000,953.87
3-May-73,932.34,950.03,915.04,945.67,17760000,945.67
2-May-73,921.21,938.37,920.23,932.34,14380000,932.34
1-May-73,921.43,929.03,905.40,921.21,15380000,921.21
30-Apr-73,922.19,929.18,907.51,921.43,14820000,921.43
27-Apr-73,937.76,941.38,918.05,922.19,13730000,922.19
26-Apr-73,930.54,944.24,919.78,937.76,16210000,937.76
25-Apr-73,940.77,941.60,925.42,930.54,15960000,930.54
24-Apr-73,955.37,958.68,938.37,940.77,13830000,940.77
23-Apr-73,963.20,966.51,951.23,955.37,12580000,955.37
19-Apr-73,958.31,970.95,953.79,963.20,14560000,963.20
18-Apr-73,953.43,961.47,944.39,958.31,13890000,958.31
17-Apr-73,956.73,959.29,947.62,953.43,12830000,953.43
16-Apr-73,959.36,965.53,950.03,956.73,11350000,956.73
13-Apr-73,964.03,967.56,950.71,959.36,14390000,959.36
12-Apr-73,967.41,975.32,956.73,964.03,16360000,964.03
11-Apr-73,960.49,970.50,953.94,967.41,14890000,967.41
10-Apr-73,950.71,966.74,950.71,960.49,16770000,960.49
9-Apr-73,931.07,950.63,927.45,947.55,13740000,947.55
6-Apr-73,923.46,937.31,921.43,931.07,13890000,931.07
5-Apr-73,925.05,929.03,914.81,923.46,12750000,923.46
4-Apr-73,927.75,935.66,919.55,925.05,11890000,925.05
3-Apr-73,936.18,936.71,920.45,927.75,12910000,927.75
2-Apr-73,951.01,951.84,932.72,936.18,10640000,936.18
30-Mar-73,959.14,961.69,944.84,951.01,13740000,951.01
29-Mar-73,948.00,962.82,941.75,959.14,16050000,959.14
28-Mar-73,944.91,955.82,936.94,948.00,15850000,948.00
27-Mar-73,930.16,948.52,930.16,944.91,17500000,944.91
26-Mar-73,922.71,931.74,914.28,927.90,14980000,927.90
23-Mar-73,925.20,934.53,911.12,922.71,18470000,922.71
22-Mar-73,937.46,937.46,919.25,925.20,17130000,925.20
21-Mar-73,949.43,958.84,934.90,938.37,16080000,938.37
20-Mar-73,952.06,956.80,941.15,949.43,13250000,949.43
19-Mar-73,962.45,962.45,946.79,952.06,12460000,952.06
16-Mar-73,969.82,973.21,957.41,963.05,15130000,963.05
15-Mar-73,978.85,982.47,966.21,969.82,14450000,969.82
14-Mar-73,976.07,982.31,972.00,978.85,14460000,978.85
13-Mar-73,969.75,980.13,966.29,976.07,14210000,976.07
12-Mar-73,972.23,979.00,965.68,969.75,13810000,969.75
9-Mar-73,976.44,978.03,963.58,972.23,14070000,972.23
8-Mar-73,979.98,985.25,973.59,976.44,15100000,976.44
7-Mar-73,979.00,984.80,966.74,979.98,19310000,979.98
6-Mar-73,966.89,982.39,966.44,979.00,17710000,979.00
5-Mar-73,961.32,972.00,955.67,966.89,13720000,966.89
2-Mar-73,949.65,962.97,937.69,961.32,17710000,961.32
1-Mar-73,955.07,967.04,947.17,949.65,18210000,949.65
28-Feb-73,947.92,958.31,938.82,955.07,17950000,955.07
27-Feb-73,953.79,963.12,943.26,947.92,16130000,947.92
26-Feb-73,959.89,962.90,943.78,953.79,15860000,953.79
23-Feb-73,971.78,973.81,957.10,959.89,15450000,959.89
22-Feb-73,974.34,978.63,963.05,971.78,14570000,971.78
21-Feb-73,983.59,988.79,970.27,974.34,14880000,974.34
20-Feb-73,979.23,991.04,975.69,983.59,14020000,983.59
16-Feb-73,973.13,981.86,965.76,979.23,13320000,979.23
15-Feb-73,979.91,984.12,966.29,973.13,13940000,973.13
14-Feb-73,996.76,997.97,974.11,979.91,16520000,979.91
13-Feb-73,991.65,1019.94,991.65,996.76,25320000,996.76
12-Feb-73,980.81,996.24,980.81,991.57,16130000,991.57
9-Feb-73,967.19,983.14,964.93,979.46,19260000,979.46
8-Feb-73,968.32,973.81,954.17,967.19,18440000,967.19
7-Feb-73,979.91,989.16,965.53,968.32,17960000,968.32
6-Feb-73,978.40,986.00,972.23,979.91,15720000,979.91
5-Feb-73,980.81,987.06,974.11,978.40,14580000,978.40
2-Feb-73,985.78,992.32,975.02,980.81,17470000,980.81
1-Feb-73,999.02,1008.58,983.14,985.78,20670000,985.78
31-Jan-73,992.93,1004.06,988.11,999.02,14870000,999.02
30-Jan-73,996.47,1005.34,989.09,992.93,15270000,992.93
29-Jan-73,1003.54,1008.80,988.18,996.47,14680000,996.47
26-Jan-73,1004.59,1008.50,989.46,1003.54,21130000,1003.54
24-Jan-73,1018.66,1025.74,998.57,1004.59,20870000,1004.59
23-Jan-73,1018.81,1024.68,1007.22,1018.66,19060000,1018.66
22-Jan-73,1026.19,1034.69,1014.52,1018.81,15570000,1018.81
19-Jan-73,1029.12,1031.68,1014.00,1026.19,17020000,1026.19
18-Jan-73,1029.12,1039.96,1024.01,1029.12,17810000,1029.12
17-Jan-73,1024.31,1036.35,1020.32,1029.12,17680000,1029.12
16-Jan-73,1025.59,1033.34,1014.37,1024.31,19170000,1024.31
15-Jan-73,1039.36,1053.28,1022.88,1025.59,21520000,1025.59
12-Jan-73,1051.70,1059.90,1033.41,1039.36,22230000,1039.36
11-Jan-73,1046.06,1067.20,1039.28,1051.70,25050000,1051.70
10-Jan-73,1047.11,1053.28,1040.94,1046.06,20880000,1046.06
9-Jan-73,1047.86,1053.21,1040.49,1047.11,16830000,1047.11
8-Jan-73,1047.49,1053.58,1040.86,1047.86,16840000,1047.86
5-Jan-73,1039.81,1053.43,1037.40,1047.49,19330000,1047.49
4-Jan-73,1043.80,1047.86,1027.62,1039.81,20230000,1039.81
3-Jan-73,1032.21,1049.59,1032.21,1043.80,20620000,1043.80
2-Jan-73,1022.88,1038.98,1022.88,1031.68,17090000,1031.68
29-Dec-72,1008.58,1027.39,1008.58,1020.02,27550000,1020.02
27-Dec-72,1006.70,1014.22,1001.13,1007.68,19100000,1007.68
26-Dec-72,1004.21,1010.91,999.85,1006.70,11120000,1006.70
22-Dec-72,1000.00,1010.01,996.84,1004.21,12540000,1004.21
21-Dec-72,1004.82,1010.91,996.09,1000.00,18290000,1000.00
20-Dec-72,1009.18,1014.98,1001.88,1004.82,18490000,1004.82
19-Dec-72,1013.25,1017.99,1004.06,1009.18,17000000,1009.18
18-Dec-72,1022.05,1022.05,1004.29,1013.25,17540000,1013.25
15-Dec-72,1025.06,1034.69,1018.59,1027.24,18300000,1027.24
14-Dec-72,1030.48,1035.45,1020.09,1025.06,17930000,1025.06
13-Dec-72,1033.19,1036.65,1025.14,1030.48,16540000,1030.48
12-Dec-72,1036.27,1042.44,1029.65,1033.19,17040000,1033.19
11-Dec-72,1033.19,1041.32,1029.80,1036.27,17230000,1036.27
8-Dec-72,1033.26,1039.21,1027.17,1033.19,18030000,1033.19
7-Dec-72,1027.54,1037.85,1025.36,1033.26,19320000,1033.26
6-Dec-72,1022.95,1031.16,1018.29,1027.54,18610000,1027.54
5-Dec-72,1027.02,1030.85,1017.46,1022.95,17800000,1022.95
4-Dec-72,1023.93,1033.19,1021.45,1027.02,19730000,1027.02
1-Dec-72,1018.21,1031.53,1016.56,1023.93,22570000,1023.93
30-Nov-72,1018.81,1025.81,1010.54,1018.21,19340000,1018.21
29-Nov-72,1019.34,1023.63,1011.89,1018.81,17380000,1018.81
28-Nov-72,1017.76,1026.79,1012.57,1019.34,19210000,1019.34
27-Nov-72,1025.21,1026.87,1008.65,1017.76,18190000,1017.76
24-Nov-72,1020.54,1029.73,1014.15,1025.21,15760000,1025.21
22-Nov-72,1013.25,1026.87,1009.93,1020.54,24510000,1020.54
21-Nov-72,1005.04,1017.61,1002.86,1013.25,22110000,1013.25
20-Nov-72,1005.57,1011.14,997.14,1005.04,16680000,1005.04
17-Nov-72,1003.69,1012.34,998.57,1005.57,20220000,1005.57
16-Nov-72,998.42,1008.13,991.57,1003.69,19580000,1003.69
15-Nov-72,1003.16,1013.55,993.08,998.42,23270000,998.42
14-Nov-72,997.07,1006.92,991.12,1003.16,20200000,1003.16
13-Nov-72,995.26,1004.89,988.49,997.07,17210000,997.07
10-Nov-72,988.26,1007.15,986.08,995.26,24360000,995.26
9-Nov-72,983.74,992.32,973.89,988.26,17040000,988.26
8-Nov-72,984.80,998.42,978.63,983.74,24620000,983.74
6-Nov-72,984.12,993.38,977.05,984.80,21330000,984.80
3-Nov-72,973.06,988.94,969.22,984.12,22510000,984.12
2-Nov-72,968.54,977.80,961.77,973.06,20690000,973.06
1-Nov-72,955.52,975.24,955.30,968.54,21360000,968.54
31-Oct-72,946.42,958.53,944.39,955.52,15450000,955.52
30-Oct-72,946.42,950.71,936.56,946.42,11820000,946.42
27-Oct-72,950.56,956.20,941.07,946.42,15470000,946.42
26-Oct-72,951.38,962.45,946.27,950.56,20790000,950.56
25-Oct-72,952.51,958.46,944.99,951.38,17430000,951.38
24-Oct-72,951.31,957.10,941.30,952.51,15240000,952.51
23-Oct-72,945.21,958.31,945.21,951.31,14190000,951.31
20-Oct-72,932.12,946.72,927.98,942.81,15740000,942.81
19-Oct-72,932.34,939.27,926.70,932.12,13850000,932.12
18-Oct-72,926.48,940.85,925.80,932.34,17290000,932.34
17-Oct-72,921.66,931.29,917.07,926.48,13410000,926.48
16-Oct-72,930.46,934.53,919.25,921.66,10940000,921.66
13-Oct-72,937.46,940.17,923.77,930.46,12870000,930.46
12-Oct-72,946.42,947.10,932.42,937.46,13130000,937.46
11-Oct-72,951.84,956.05,941.60,946.42,11900000,946.42
10-Oct-72,948.75,960.49,946.34,951.84,13310000,951.84
9-Oct-72,945.36,952.21,941.00,948.75,7940000,948.75
6-Oct-72,941.30,954.39,930.39,945.36,16630000,945.36
5-Oct-72,951.31,955.67,937.54,941.30,17730000,941.30
4-Oct-72,954.47,964.10,947.85,951.31,16640000,951.31
3-Oct-72,953.27,959.96,948.22,954.47,13090000,954.47
2-Oct-72,953.27,959.59,945.44,953.27,12440000,953.27
29-Sep-72,955.15,965.08,949.05,953.27,16250000,953.27
28-Sep-72,947.25,956.88,939.87,955.15,14710000,955.15
27-Sep-72,936.56,949.05,932.95,947.25,14620000,947.25
26-Sep-72,935.73,942.13,927.15,936.56,13150000,936.56
25-Sep-72,943.03,947.47,933.10,935.73,10920000,935.73
22-Sep-72,939.49,948.98,934.38,943.03,12570000,943.03
21-Sep-72,940.25,945.44,932.72,939.49,11940000,939.49
20-Sep-72,943.18,946.12,934.75,940.25,11980000,940.25
19-Sep-72,945.36,952.44,939.12,943.18,13330000,943.18
18-Sep-72,947.32,951.16,938.67,945.36,8880000,945.36
15-Sep-72,947.55,952.29,940.62,947.32,11690000,947.32
14-Sep-72,949.88,955.30,942.05,947.55,12500000,947.55
13-Sep-72,946.04,954.09,941.30,949.88,13070000,949.88
12-Sep-72,955.00,957.86,940.62,946.04,13560000,946.04
11-Sep-72,961.24,964.55,951.08,955.00,10710000,955.00
8-Sep-72,962.45,968.24,957.33,961.24,10980000,961.24
7-Sep-72,963.43,968.02,957.41,962.45,11090000,962.45
6-Sep-72,969.37,970.35,958.91,963.43,12010000,963.43
5-Sep-72,970.05,977.35,964.63,969.37,10630000,969.37
1-Sep-72,963.73,975.62,962.30,970.05,11600000,970.05
31-Aug-72,957.86,966.89,953.57,963.73,12340000,963.73
30-Aug-72,954.70,964.03,951.16,957.86,12470000,957.86
29-Aug-72,956.95,961.62,945.29,954.70,12300000,954.70
28-Aug-72,959.36,964.33,952.59,956.95,10720000,956.95
25-Aug-72,958.38,964.86,949.80,959.36,13840000,959.36
24-Aug-72,970.35,974.56,955.98,958.38,18280000,958.38
23-Aug-72,973.51,980.36,962.60,970.35,18670000,970.35
22-Aug-72,967.19,979.76,963.88,973.51,18560000,973.51
21-Aug-72,965.83,974.19,958.16,967.19,14290000,967.19
18-Aug-72,961.39,972.23,957.48,965.83,16150000,965.83
17-Aug-72,964.25,971.25,955.60,961.39,14360000,961.39
16-Aug-72,969.97,974.94,958.46,964.25,14950000,964.25
15-Aug-72,973.51,978.33,962.30,969.97,16670000,969.97
14-Aug-72,964.18,980.21,964.18,973.51,18870000,973.51
11-Aug-72,952.89,966.59,948.75,964.18,16570000,964.18
10-Aug-72,951.16,958.84,945.29,952.89,15260000,952.89
9-Aug-72,952.44,958.99,943.86,951.16,15730000,951.16
8-Aug-72,953.12,958.01,944.31,952.44,14550000,952.44
7-Aug-72,951.76,959.36,945.67,953.12,13220000,953.12
4-Aug-72,947.70,957.10,942.28,951.76,15700000,951.76
3-Aug-72,941.15,953.19,939.12,947.70,19970000,947.70
2-Aug-72,931.07,944.61,931.07,941.15,17920000,941.15
1-Aug-72,924.74,935.36,922.03,930.46,15540000,930.46
31-Jul-72,926.70,932.72,917.37,924.74,11120000,924.74
28-Jul-72,926.85,933.93,920.15,926.70,13050000,926.70
27-Jul-72,932.57,938.37,923.62,926.85,13870000,926.85
26-Jul-72,934.45,940.92,927.60,932.57,14130000,932.57
25-Jul-72,935.36,946.79,930.24,934.45,17180000,934.45
24-Jul-72,922.19,941.98,922.19,935.36,18020000,935.36
21-Jul-72,910.45,923.24,903.90,920.45,14010000,920.45
20-Jul-72,916.69,919.40,905.55,910.45,15050000,910.45
19-Jul-72,911.72,927.00,909.69,916.69,17880000,916.69
18-Jul-72,914.96,917.97,900.06,911.72,16820000,911.72
17-Jul-72,922.26,928.43,912.70,914.96,13170000,914.96
14-Jul-72,916.99,927.83,911.88,922.26,13910000,922.26
13-Jul-72,923.69,926.02,912.93,916.99,14740000,916.99
12-Jul-72,925.87,934.15,919.33,923.69,16150000,923.69
11-Jul-72,932.27,934.90,921.81,925.87,12830000,925.87
10-Jul-72,938.06,943.03,928.73,932.27,11700000,932.27
7-Jul-72,942.13,948.15,932.34,938.06,12900000,938.06
6-Jul-72,934.90,955.45,934.90,942.13,19520000,942.13
5-Jul-72,928.66,939.64,926.25,933.47,14710000,933.47
3-Jul-72,929.03,935.05,922.71,928.66,8140000,928.66
30-Jun-72,926.25,935.81,921.21,929.03,12860000,929.03
29-Jun-72,930.84,932.95,917.75,926.25,14610000,926.25
28-Jun-72,935.28,938.14,925.80,930.84,12140000,930.84
27-Jun-72,936.41,943.33,928.96,935.28,13750000,935.28
26-Jun-72,942.50,942.50,928.13,936.41,12720000,936.41
23-Jun-72,950.71,957.25,939.27,944.69,13940000,944.69
22-Jun-72,951.61,956.58,940.02,950.71,13410000,950.71
21-Jun-72,948.22,959.96,943.63,951.61,15510000,951.61
20-Jun-72,941.83,952.14,940.10,948.22,14970000,948.22
19-Jun-72,945.06,947.62,935.43,941.83,11660000,941.83
16-Jun-72,945.97,949.88,936.94,945.06,13010000,945.06
15-Jun-72,946.79,956.05,940.25,945.97,16940000,945.97
14-Jun-72,938.29,954.24,936.11,946.79,18320000,946.79
13-Jun-72,936.71,943.33,928.88,938.29,15710000,938.29
12-Jun-72,934.45,943.63,930.39,936.71,13390000,936.71
9-Jun-72,941.30,942.88,930.01,934.45,12790000,934.45
8-Jun-72,944.08,953.19,938.82,941.30,13820000,941.30
7-Jun-72,951.46,952.51,938.52,944.08,15220000,944.08
6-Jun-72,954.39,961.02,946.87,951.46,15980000,951.46
5-Jun-72,961.39,964.48,948.52,954.39,13450000,954.39
2-Jun-72,960.72,967.72,954.24,961.39,15400000,961.39
1-Jun-72,960.72,966.36,954.85,960.72,14910000,960.72
31-May-72,970.88,970.88,955.52,960.72,15230000,960.72
30-May-72,971.25,979.46,966.51,971.18,15810000,971.18
26-May-72,969.07,977.42,963.80,971.25,15730000,971.25
25-May-72,965.46,975.54,960.57,969.07,16480000,969.07
24-May-72,962.30,973.06,958.76,965.46,17870000,965.46
23-May-72,965.31,970.05,956.20,962.30,16410000,962.30
22-May-72,961.54,972.00,958.76,965.31,16030000,965.31
19-May-72,951.23,967.56,950.11,961.54,19580000,961.54
18-May-72,941.15,955.67,939.95,951.23,17370000,951.23
17-May-72,939.27,944.61,932.95,941.15,13600000,941.15
16-May-72,942.20,947.17,934.83,939.27,14070000,939.27
15-May-72,941.83,948.45,936.63,942.20,13600000,942.20
12-May-72,934.83,947.40,934.23,941.83,13990000,941.83
11-May-72,931.07,941.15,925.87,934.83,12900000,934.83
10-May-72,925.12,938.06,922.03,931.07,13870000,931.07
9-May-72,937.54,937.54,917.37,925.12,19910000,925.12
8-May-72,941.23,943.18,930.01,937.84,11250000,937.84
5-May-72,937.31,948.30,932.57,941.23,13210000,941.23
4-May-72,933.47,942.43,927.60,937.31,14790000,937.31
3-May-72,935.20,947.32,927.90,933.47,15900000,933.47
2-May-72,942.28,947.32,930.61,935.20,15370000,935.20
1-May-72,954.17,956.95,938.59,942.28,12880000,942.28
28-Apr-72,945.97,959.74,944.46,954.17,14160000,954.17
27-Apr-72,946.94,954.92,940.70,945.97,15740000,945.97
26-Apr-72,946.49,954.39,938.29,946.94,17710000,946.94
25-Apr-72,957.48,959.14,943.63,946.49,17030000,946.49
24-Apr-72,963.80,966.59,950.93,957.48,14650000,957.48
21-Apr-72,966.29,974.64,959.21,963.80,18200000,963.80
20-Apr-72,964.78,971.33,954.17,966.29,18190000,966.29
19-Apr-72,968.92,975.92,959.36,964.78,19180000,964.78
18-Apr-72,966.59,977.72,961.62,968.92,19410000,968.92
17-Apr-72,967.72,972.16,959.36,966.59,15390000,966.59
14-Apr-72,965.53,973.06,959.59,967.72,17460000,967.72
13-Apr-72,966.96,973.28,960.42,965.53,17990000,965.53
12-Apr-72,962.60,976.44,960.64,966.96,24690000,966.96
11-Apr-72,958.08,967.79,951.23,962.60,19930000,962.60
10-Apr-72,962.60,970.57,953.42,958.08,19470000,958.08
7-Apr-72,959.44,965.91,950.26,962.60,19900000,962.60
6-Apr-72,954.55,968.24,951.76,959.44,22830000,959.44
5-Apr-72,943.41,958.99,943.33,954.55,22960000,954.55
4-Apr-72,940.92,948.52,933.62,943.41,18110000,943.41
3-Apr-72,940.70,948.75,935.66,940.92,14990000,940.92
30-Mar-72,933.02,943.78,929.79,940.70,14360000,940.70
29-Mar-72,937.01,940.17,925.87,933.02,13860000,933.02
28-Mar-72,939.72,947.02,932.65,937.01,15380000,937.01
27-Mar-72,942.28,946.57,933.77,939.72,12180000,939.72
24-Mar-72,944.69,950.03,937.91,942.28,15390000,942.28
23-Mar-72,933.93,949.20,932.34,944.69,18380000,944.69
22-Mar-72,934.00,938.59,926.78,933.93,15400000,933.93
21-Mar-72,940.32,940.32,925.95,934.00,18610000,934.00
20-Mar-72,942.88,951.84,937.31,941.15,16420000,941.15
17-Mar-72,936.71,949.88,931.52,942.88,16040000,942.88
16-Mar-72,937.31,942.88,927.68,936.71,16700000,936.71
15-Mar-72,934.00,945.44,929.18,937.31,19460000,937.31
14-Mar-72,928.66,938.82,925.35,934.00,22370000,934.00
13-Mar-72,939.87,941.23,924.22,928.66,16730000,928.66
10-Mar-72,942.81,948.60,932.95,939.87,19690000,939.87
9-Mar-72,945.59,950.78,937.61,942.81,21460000,942.81
8-Mar-72,946.87,953.57,937.09,945.59,21290000,945.59
7-Mar-72,950.18,956.20,940.40,946.87,22640000,946.87
6-Mar-72,942.43,957.03,940.47,950.18,21000000,950.18
3-Mar-72,933.77,948.00,930.69,942.43,20420000,942.43
2-Mar-72,935.43,943.78,927.90,933.77,22200000,933.77
1-Mar-72,928.13,943.03,924.14,935.43,23670000,935.43
29-Feb-72,924.29,932.34,916.24,928.13,20320000,928.13
28-Feb-72,922.79,930.31,917.14,924.29,18200000,924.29
25-Feb-72,912.70,927.75,909.39,922.79,18180000,922.79
24-Feb-72,911.88,919.25,906.61,912.70,16000000,912.70
23-Feb-72,913.46,919.85,906.98,911.88,16770000,911.88
22-Feb-72,917.52,922.86,909.17,913.46,16670000,913.46
18-Feb-72,922.03,925.35,911.12,917.52,16590000,917.52
17-Feb-72,922.94,933.25,916.84,922.03,22330000,922.03
16-Feb-72,914.51,928.58,911.65,922.94,20670000,922.94
15-Feb-72,910.90,920.98,906.46,914.51,17770000,914.51
14-Feb-72,917.59,921.96,906.01,910.90,15840000,910.90
11-Feb-72,921.28,924.82,910.52,917.59,17850000,917.59
10-Feb-72,918.72,931.89,914.89,921.28,23460000,921.28
9-Feb-72,907.13,921.81,905.18,918.72,19850000,918.72
8-Feb-72,903.97,910.97,898.18,907.13,17390000,907.13
7-Feb-72,906.68,913.61,898.93,903.97,16930000,903.97
4-Feb-72,903.15,912.10,897.50,906.68,17890000,906.68
3-Feb-72,905.85,910.97,896.30,903.15,19880000,903.15
2-Feb-72,901.79,913.76,896.15,905.85,24070000,905.85
1-Feb-72,902.17,906.23,894.34,901.79,19600000,901.79
31-Jan-72,906.38,911.20,897.05,902.17,18250000,902.17
28-Jan-72,899.83,913.23,896.60,906.38,25000000,906.38
27-Jan-72,889.15,902.92,887.87,899.83,20360000,899.83
26-Jan-72,894.72,897.65,883.43,889.15,14940000,889.15
25-Jan-72,896.82,902.17,887.49,894.72,17570000,894.72
24-Jan-72,907.44,911.20,893.81,896.82,15640000,896.82
21-Jan-72,910.30,913.91,898.93,907.44,18810000,907.44
20-Jan-72,914.96,922.19,906.76,910.30,20210000,910.30
19-Jan-72,917.22,922.34,904.58,914.96,18800000,914.96
18-Jan-72,911.12,923.99,908.94,917.22,21070000,917.22
17-Jan-72,906.68,914.51,902.77,911.12,15860000,911.12
14-Jan-72,905.18,910.82,899.16,906.68,14960000,906.68
13-Jan-72,910.82,912.93,899.98,905.18,16410000,905.18
12-Jan-72,912.10,922.03,906.01,910.82,20970000,910.82
11-Jan-72,907.96,919.02,903.67,912.10,17970000,912.10
10-Jan-72,910.37,914.43,898.48,907.96,15320000,907.96
7-Jan-72,908.49,916.47,903.37,910.37,17140000,910.37
6-Jan-72,904.43,913.83,901.87,908.49,21100000,908.49
5-Jan-72,893.06,910.07,893.06,904.43,21350000,904.43
4-Jan-72,889.30,897.73,882.75,892.23,15190000,892.23
3-Jan-72,890.20,898.71,884.63,889.30,12570000,889.30
31-Dec-71,889.07,895.77,884.48,890.20,14040000,890.20
30-Dec-71,893.66,898.78,883.05,889.07,13810000,889.07
29-Dec-71,889.98,902.47,886.59,893.66,17150000,893.66
28-Dec-71,881.47,892.84,877.18,889.98,15090000,889.98
27-Dec-71,881.17,889.83,875.68,881.47,11890000,881.47
23-Dec-71,884.86,889.98,873.34,881.17,16000000,881.17
22-Dec-71,888.32,893.81,878.54,884.86,18930000,884.86
21-Dec-71,885.01,896.22,875.30,888.32,20460000,888.32
20-Dec-71,876.28,895.17,876.28,885.01,23810000,885.01
17-Dec-71,871.39,879.29,865.29,873.80,18270000,873.80
16-Dec-71,863.76,878.69,863.26,871.39,21070000,871.39
15-Dec-71,855.14,867.84,849.81,863.76,16890000,863.76
14-Dec-71,858.79,864.92,851.12,855.14,16070000,855.14
13-Dec-71,856.75,868.28,852.22,858.79,17020000,858.79
10-Dec-71,852.15,861.86,847.69,856.75,17510000,856.75
9-Dec-71,854.85,858.43,844.55,852.15,14710000,852.15
8-Dec-71,857.40,861.71,847.91,854.85,16650000,854.85
7-Dec-71,855.72,862.44,845.28,857.40,15250000,857.40
6-Dec-71,859.59,872.59,852.58,855.72,17480000,855.72
3-Dec-71,848.79,864.05,845.58,859.59,16760000,859.59
2-Dec-71,846.01,854.70,837.47,848.79,17780000,848.79
1-Dec-71,831.34,851.85,831.12,846.01,21040000,846.01
30-Nov-71,829.73,837.03,819.22,831.34,18320000,831.34
29-Nov-71,816.59,838.57,815.79,829.73,18910000,829.73
26-Nov-71,799.87,818.12,799.87,816.59,10870000,816.59
24-Nov-71,797.97,807.90,793.88,798.63,11870000,798.63
23-Nov-71,803.15,807.10,790.67,797.97,16840000,797.97
22-Nov-71,810.67,817.03,800.89,803.15,11390000,803.15
19-Nov-71,815.35,817.98,804.83,810.67,12420000,810.67
18-Nov-71,822.14,829.66,813.81,815.35,13010000,815.35
17-Nov-71,818.71,825.79,812.13,822.14,12840000,822.14
16-Nov-71,810.53,823.89,806.59,818.71,13300000,818.71
15-Nov-71,812.94,820.68,806.66,810.53,9370000,810.53
12-Nov-71,814.91,821.12,802.21,812.94,14540000,812.94
11-Nov-71,826.15,827.91,810.82,814.91,13310000,814.91
10-Nov-71,837.91,842.22,821.85,826.15,13410000,826.15
9-Nov-71,837.54,845.72,832.21,837.91,12080000,837.91
8-Nov-71,840.39,843.60,832.51,837.54,8520000,837.54
5-Nov-71,843.17,845.94,832.94,840.39,10780000,840.39
4-Nov-71,842.58,855.21,838.49,843.17,15750000,843.17
3-Nov-71,828.34,845.87,828.34,842.58,14590000,842.58
2-Nov-71,825.86,833.53,814.69,827.98,13330000,827.98
1-Nov-71,839.00,840.25,823.21,825.86,10960000,825.86
29-Oct-71,837.62,843.03,831.85,839.00,11710000,839.00
28-Oct-71,836.38,844.63,827.83,837.62,15530000,837.62
27-Oct-71,845.36,846.31,832.29,836.38,13480000,836.38
26-Oct-71,848.50,857.26,842.95,845.36,13390000,845.36
25-Oct-71,852.37,854.63,843.38,848.50,7340000,848.50
22-Oct-71,854.85,863.90,848.57,852.37,14560000,852.37
21-Oct-71,855.65,861.05,846.45,854.85,14990000,854.85
20-Oct-71,868.43,873.39,851.20,855.65,16340000,855.65
19-Oct-71,872.44,874.34,860.11,868.43,13040000,868.43
18-Oct-71,874.58,880.40,868.87,872.44,10420000,872.44
15-Oct-71,878.36,881.64,868.50,874.58,13120000,874.58
14-Oct-71,888.80,889.16,875.22,878.36,12870000,878.36
13-Oct-71,893.55,897.12,885.22,888.80,13540000,888.80
12-Oct-71,891.94,899.61,888.29,893.55,14340000,893.55
11-Oct-71,893.91,896.39,886.32,891.94,7800000,891.94
8-Oct-71,901.80,902.82,890.55,893.91,13870000,893.91
7-Oct-71,900.55,910.56,896.10,901.80,17780000,901.80
6-Oct-71,891.14,902.38,886.90,900.55,15630000,900.55
5-Oct-71,895.66,898.66,885.81,891.14,12360000,891.14
4-Oct-71,893.98,904.42,892.01,895.66,14570000,895.66
1-Oct-71,887.19,898.44,884.49,893.98,13400000,893.98
30-Sep-71,883.83,894.13,878.14,887.19,13490000,887.19
29-Sep-71,884.42,890.41,877.70,883.83,8580000,883.83
28-Sep-71,883.47,891.50,877.77,884.42,11250000,884.42
27-Sep-71,889.31,891.72,877.48,883.47,10220000,883.47
24-Sep-71,891.28,900.26,886.24,889.31,13460000,889.31
23-Sep-71,893.55,899.39,884.64,891.28,13250000,891.28
22-Sep-71,903.40,904.94,891.72,893.55,14250000,893.55
21-Sep-71,905.15,907.78,897.78,903.40,10640000,903.40
20-Sep-71,908.22,911.29,900.19,905.15,9540000,905.15
17-Sep-71,903.11,912.16,901.07,908.22,11020000,908.22
16-Sep-71,904.86,908.81,898.66,903.11,10550000,903.11
15-Sep-71,901.65,907.71,896.25,904.86,11080000,904.86
14-Sep-71,909.39,911.73,898.58,901.65,11410000,901.65
13-Sep-71,911.00,915.67,903.91,909.39,10000000,909.39
10-Sep-71,915.89,916.84,904.42,911.00,11380000,911.00
9-Sep-71,920.93,925.23,912.38,915.89,15790000,915.89
8-Sep-71,916.47,925.67,911.87,920.93,14230000,920.93
7-Sep-71,912.75,925.67,909.75,916.47,17080000,916.47
3-Sep-71,900.63,914.06,899.53,912.75,14040000,912.75
2-Sep-71,899.02,905.37,893.84,900.63,10690000,900.63
1-Sep-71,898.07,906.25,894.20,899.02,10770000,899.02
31-Aug-71,901.43,903.84,892.01,898.07,10430000,898.07
30-Aug-71,908.15,912.53,898.51,901.43,11140000,901.43
27-Aug-71,906.10,915.45,902.02,908.15,12490000,908.15
26-Aug-71,908.37,914.06,898.88,906.10,13990000,906.10
25-Aug-71,904.13,917.79,901.80,908.37,18280000,908.37
24-Aug-71,892.38,909.02,892.09,904.13,18700000,904.13
23-Aug-71,880.99,897.20,880.99,892.38,13040000,892.38
20-Aug-71,880.77,887.27,874.93,880.91,11890000,880.91
19-Aug-71,886.17,889.68,873.90,880.77,14190000,880.77
18-Aug-71,899.90,901.36,882.08,886.17,20680000,886.17
17-Aug-71,888.95,908.66,885.29,899.90,26790000,899.90
16-Aug-71,882.59,906.32,882.59,888.95,31730000,888.95
13-Aug-71,859.01,864.41,851.64,856.02,9960000,856.02
12-Aug-71,848.57,863.46,848.57,859.01,15910000,859.01
11-Aug-71,839.59,851.12,836.96,846.38,11370000,846.38
10-Aug-71,842.65,846.82,834.92,839.59,9460000,839.59
9-Aug-71,850.61,853.46,839.52,842.65,8110000,842.65
6-Aug-71,849.45,855.94,844.70,850.61,9490000,850.61
5-Aug-71,844.92,855.72,841.19,849.45,12100000,849.45
4-Aug-71,850.03,857.70,840.10,844.92,15410000,844.92
3-Aug-71,864.92,865.87,845.94,850.03,13490000,850.03
2-Aug-71,858.43,871.86,857.70,864.92,11870000,864.92
30-Jul-71,861.42,868.50,854.41,858.43,12970000,858.43
29-Jul-71,872.01,873.03,856.97,861.42,14570000,861.42
28-Jul-71,880.70,882.16,868.36,872.01,13940000,872.01
27-Jul-71,888.87,891.28,877.04,880.70,11560000,880.70
26-Jul-71,887.78,895.15,882.96,888.87,9930000,888.87
23-Jul-71,886.68,893.03,880.33,887.78,12370000,887.78
22-Jul-71,890.84,893.55,882.74,886.68,12570000,886.68
21-Jul-71,892.30,896.54,886.61,890.84,11920000,890.84
20-Jul-71,886.39,896.90,885.15,892.30,12540000,892.30
19-Jul-71,888.51,893.47,879.23,886.39,11430000,886.39
16-Jul-71,888.87,898.73,884.71,888.51,13870000,888.51
15-Jul-71,891.21,901.43,885.00,888.87,13080000,888.87
14-Jul-71,892.38,895.88,882.52,891.21,14360000,891.21
13-Jul-71,903.40,906.47,888.80,892.38,13540000,892.38
12-Jul-71,901.80,908.81,896.47,903.40,12020000,903.40
9-Jul-71,900.99,908.73,896.69,901.80,12640000,901.80
8-Jul-71,895.88,906.10,894.20,900.99,13920000,900.99
7-Jul-71,892.30,903.18,888.87,895.88,14520000,895.88
6-Jul-71,890.19,896.83,885.29,892.30,10440000,892.30
2-Jul-71,893.03,895.52,885.73,890.19,9960000,890.19
1-Jul-71,891.14,899.39,886.24,893.03,13090000,893.03
30-Jun-71,882.30,895.66,881.28,891.14,15410000,891.14
29-Jun-71,873.10,887.63,871.20,882.30,14460000,882.30
28-Jun-71,876.68,879.53,866.82,873.10,9810000,873.10
25-Jun-71,877.26,882.45,870.04,876.68,10580000,876.68
24-Jun-71,879.45,885.44,872.01,877.26,11360000,877.26
23-Jun-71,874.42,886.61,870.04,879.45,12640000,879.45
22-Jun-71,876.53,884.56,866.31,874.42,15200000,874.42
21-Jun-71,889.16,890.48,872.74,876.53,16490000,876.53
18-Jun-71,906.25,906.47,887.63,889.16,15040000,889.16
17-Jun-71,908.59,915.08,902.16,906.25,13980000,906.25
16-Jun-71,907.20,915.52,901.29,908.59,14300000,908.59
15-Jun-71,907.71,915.23,899.39,907.20,13550000,907.20
14-Jun-71,916.47,917.79,904.13,907.71,11530000,907.71
11-Jun-71,915.96,923.70,909.68,916.47,12270000,916.47
10-Jun-71,912.46,921.00,907.78,915.96,12450000,915.96
9-Jun-71,915.01,919.54,905.74,912.46,14250000,912.46
8-Jun-71,923.06,925.89,911.95,915.01,13610000,915.01
7-Jun-71,922.15,928.54,917.44,923.06,13800000,923.06
4-Jun-71,921.30,926.78,915.40,922.15,14400000,922.15
3-Jun-71,919.62,929.60,914.63,921.30,18790000,921.30
2-Jun-71,913.65,925.31,911.96,919.62,17740000,919.62
1-Jun-71,907.81,918.49,903.74,913.65,11930000,913.65
28-May-71,905.78,912.24,900.58,907.81,11760000,907.81
27-May-71,906.41,911.96,899.94,905.78,12610000,905.78
26-May-71,906.69,914.91,901.07,906.41,13550000,906.41
25-May-71,913.15,913.86,898.61,906.69,16050000,906.69
24-May-71,921.87,923.69,911.05,913.15,12060000,913.15
21-May-71,923.41,927.84,917.30,921.87,12090000,921.87
20-May-71,920.04,931.42,917.93,923.41,11740000,923.41
19-May-71,918.56,926.64,913.93,920.04,17640000,920.04
18-May-71,921.30,926.64,909.99,918.56,17640000,918.56
17-May-71,935.15,935.15,916.60,921.30,15980000,921.30
14-May-71,936.34,942.03,930.37,936.06,16430000,936.06
13-May-71,937.46,944.63,928.12,936.34,17640000,936.34
12-May-71,937.25,943.86,930.65,937.46,15140000,937.46
11-May-71,932.55,943.79,927.63,937.25,17730000,937.25
10-May-71,936.97,938.87,925.24,932.55,12810000,932.55
7-May-71,937.39,941.96,927.35,936.97,16490000,936.97
6-May-71,939.92,948.85,933.53,937.39,19300000,937.39
5-May-71,938.45,943.02,929.45,939.92,17270000,939.92
4-May-71,932.41,942.38,927.42,938.45,17310000,938.45
3-May-71,941.75,942.17,923.83,932.41,16120000,932.41
30-Apr-71,948.15,951.31,936.20,941.75,17490000,941.75
29-Apr-71,950.82,957.35,941.75,948.15,20340000,948.15
28-Apr-71,947.09,958.12,941.82,950.82,24820000,950.82
27-Apr-71,944.00,953.63,935.22,947.09,21250000,947.09
26-Apr-71,947.79,953.20,937.46,944.00,18860000,944.00
23-Apr-71,940.63,952.92,934.87,947.79,20150000,947.79
22-Apr-71,941.33,947.65,932.97,940.63,19270000,940.63
21-Apr-71,944.42,949.20,933.39,941.33,17040000,941.33
20-Apr-71,948.85,952.43,940.49,944.42,17880000,944.42
19-Apr-71,940.21,953.49,939.01,948.85,17730000,948.85
16-Apr-71,938.17,945.55,932.55,940.21,18280000,940.21
15-Apr-71,932.55,945.69,930.44,938.17,22540000,938.17
14-Apr-71,927.28,937.96,921.51,932.55,19440000,932.55
13-Apr-71,926.64,935.99,921.51,927.28,23200000,927.28
12-Apr-71,920.39,932.83,917.02,926.64,19410000,926.64
8-Apr-71,918.49,925.94,911.68,920.39,17590000,920.39
7-Apr-71,912.73,925.59,908.94,918.49,22270000,918.49
6-Apr-71,905.07,917.79,901.77,912.73,19990000,912.73
5-Apr-71,903.04,909.99,897.48,905.07,16040000,905.07
2-Apr-71,903.88,910.06,898.96,903.04,14520000,903.04
1-Apr-71,904.37,910.06,898.75,903.88,13470000,903.88
31-Mar-71,903.39,910.98,898.33,904.37,17610000,904.37
30-Mar-71,903.48,909.99,896.78,903.39,15430000,903.39
29-Mar-71,903.48,909.78,896.29,903.48,13650000,903.48
26-Mar-71,900.81,910.32,895.95,903.48,15560000,903.48
25-Mar-71,899.37,903.96,889.03,900.81,15870000,900.81
24-Mar-71,908.89,910.05,896.77,899.37,15770000,899.37
23-Mar-71,910.60,915.32,902.31,908.89,16470000,908.89
22-Mar-71,912.92,917.78,905.53,910.60,14290000,910.60
19-Mar-71,916.83,921.69,908.61,912.92,15150000,912.92
18-Mar-71,914.02,922.30,910.46,916.83,17910000,916.83
17-Mar-71,914.64,918.06,904.16,914.02,17070000,914.02
16-Mar-71,908.20,920.93,908.06,914.64,22270000,914.64
15-Mar-71,898.34,911.21,895.33,908.20,18920000,908.20
12-Mar-71,899.44,903.14,892.25,898.34,14680000,898.34
11-Mar-71,895.88,906.76,890.81,899.44,19830000,899.44
10-Mar-71,899.10,902.59,891.50,895.88,17220000,895.88
9-Mar-71,898.62,906.15,892.25,899.10,20490000,899.10
8-Mar-71,898.00,905.19,891.43,898.62,19340000,898.62
5-Mar-71,891.36,903.61,889.24,898.00,22430000,898.00
4-Mar-71,882.39,894.92,878.01,891.36,17350000,891.36
3-Mar-71,883.01,888.55,876.85,882.39,14680000,882.39
2-Mar-71,882.53,887.94,875.27,883.01,14870000,883.01
1-Mar-71,878.83,887.46,873.22,882.53,13020000,882.53
26-Feb-71,881.98,886.36,870.55,878.83,17250000,878.83
25-Feb-71,875.62,887.53,871.92,881.98,16200000,881.98
24-Feb-71,870.00,881.37,868.29,875.62,15930000,875.62
23-Feb-71,868.98,875.62,861.99,870.00,15080000,870.00
22-Feb-71,877.05,877.05,863.29,868.98,15840000,868.98
19-Feb-71,885.06,886.50,875.00,878.56,17860000,878.56
18-Feb-71,887.87,891.16,877.67,885.06,16650000,885.06
17-Feb-71,890.06,894.78,879.38,887.87,18720000,887.87
16-Feb-71,888.83,898.14,882.26,890.06,21350000,890.06
12-Feb-71,885.34,894.03,881.30,888.83,18470000,888.83
11-Feb-71,881.09,891.02,878.77,885.34,19260000,885.34
10-Feb-71,879.79,884.99,869.04,881.09,19040000,881.09
9-Feb-71,882.12,889.17,874.79,879.79,28250000,879.79
8-Feb-71,876.57,885.47,870.41,882.12,25590000,882.12
5-Feb-71,874.79,882.67,868.22,876.57,20480000,876.57
4-Feb-71,876.23,880.07,868.29,874.79,20860000,874.79
3-Feb-71,874.59,880.61,866.51,876.23,21680000,876.23
2-Feb-71,877.81,882.39,868.09,874.59,22030000,874.59
1-Feb-71,868.50,882.19,866.03,877.81,20650000,877.81
29-Jan-71,865.14,873.49,860.15,868.50,20960000,868.50
28-Jan-71,860.83,869.11,853.92,865.14,18840000,865.14
27-Jan-71,866.79,867.47,853.85,860.83,20640000,860.83
26-Jan-71,865.62,873.84,859.19,866.79,21380000,866.79
25-Jan-71,861.31,870.48,855.28,865.62,19050000,865.62
22-Jan-71,854.74,866.58,854.46,861.31,21680000,861.31
21-Jan-71,849.95,859.60,845.08,854.74,19060000,854.74
20-Jan-71,849.47,856.24,842.96,849.95,18330000,849.95
19-Jan-71,847.82,853.78,841.87,849.47,15800000,849.47
18-Jan-71,845.70,854.39,841.25,847.82,15400000,847.82
15-Jan-71,843.31,853.37,838.72,845.70,18010000,845.70
14-Jan-71,841.11,849.26,832.97,843.31,17600000,843.31
13-Jan-71,844.19,853.44,835.57,841.11,19070000,841.11
12-Jan-71,837.21,849.19,834.68,844.19,17820000,844.19
11-Jan-71,837.01,841.46,828.31,837.21,14720000,837.21
8-Jan-71,837.83,843.31,831.94,837.01,14100000,837.01
7-Jan-71,837.97,843.78,832.42,837.83,16460000,837.83
6-Jan-71,835.77,843.92,831.67,837.97,16960000,837.97
5-Jan-71,830.57,840.09,827.35,835.77,12600000,835.77
4-Jan-71,838.92,839.06,826.53,830.57,10010000,830.57
31-Dec-70,841.32,844.95,832.56,838.92,13390000,838.92
30-Dec-70,842.00,848.23,836.05,841.32,19140000,841.32
29-Dec-70,830.91,844.19,828.04,842.00,17750000,842.00
28-Dec-70,828.38,834.75,824.07,830.91,12290000,830.91
24-Dec-70,823.11,831.67,820.65,828.38,12140000,828.38
23-Dec-70,822.77,830.16,816.54,823.11,15400000,823.11
22-Dec-70,821.54,828.93,815.65,822.77,14510000,822.77
21-Dec-70,822.77,828.45,815.31,821.54,12690000,821.54
18-Dec-70,822.15,828.79,815.51,822.77,14360000,822.77
17-Dec-70,819.07,826.94,815.85,822.15,13660000,822.15
16-Dec-70,819.62,823.52,810.17,819.07,14240000,819.07
15-Dec-70,823.18,826.12,813.25,819.62,13420000,819.62
14-Dec-70,825.92,832.28,818.66,823.18,13810000,823.18
11-Dec-70,821.06,831.67,818.18,825.92,15790000,825.92
10-Dec-70,815.24,824.75,811.68,821.06,14610000,821.06
9-Dec-70,815.10,819.96,806.27,815.24,13550000,815.24
8-Dec-70,818.66,822.49,809.69,815.10,14370000,815.10
7-Dec-70,816.06,823.59,810.24,818.66,15530000,818.66
4-Dec-70,808.53,819.07,801.34,816.06,15980000,816.06
3-Dec-70,802.64,816.88,801.48,808.53,20480000,808.53
2-Dec-70,794.29,805.72,787.86,802.64,17960000,802.64
1-Dec-70,794.09,805.65,787.45,794.29,20170000,794.29
30-Nov-70,781.35,797.51,780.26,794.09,17700000,794.09
27-Nov-70,774.71,783.61,771.15,781.35,10130000,781.35
25-Nov-70,772.73,780.94,768.48,774.71,13490000,774.71
24-Nov-70,767.52,775.60,762.60,772.73,12560000,772.73
23-Nov-70,761.57,773.41,759.79,767.52,12720000,767.52
20-Nov-70,755.82,764.10,752.19,761.57,10920000,761.57
19-Nov-70,754.24,760.47,749.52,755.82,9280000,755.82
18-Nov-70,760.47,761.77,751.78,754.24,9850000,754.24
17-Nov-70,760.13,768.48,756.37,760.47,9450000,760.47
16-Nov-70,759.79,764.99,752.46,760.13,9160000,760.13
13-Nov-70,767.94,767.94,755.61,759.79,11890000,759.79
12-Nov-70,779.50,781.76,765.88,768.00,12520000,768.00
11-Nov-70,777.38,788.75,776.29,779.50,13520000,779.50
10-Nov-70,777.66,783.00,773.34,777.38,12030000,777.38
9-Nov-70,771.97,782.38,769.85,777.66,10890000,777.66
6-Nov-70,771.56,777.38,765.81,771.97,9970000,771.97
5-Nov-70,770.81,775.94,765.68,771.56,10800000,771.56
4-Nov-70,768.07,777.25,764.92,770.81,12180000,770.81
3-Nov-70,758.01,771.50,756.02,768.07,11760000,768.07
2-Nov-70,755.61,762.25,750.68,758.01,9470000,758.01
30-Oct-70,753.56,759.38,748.36,755.61,10520000,755.61
29-Oct-70,755.96,760.34,749.45,753.56,10440000,753.56
28-Oct-70,754.45,759.31,746.71,755.96,10660000,755.96
27-Oct-70,756.43,759.38,750.21,754.45,9680000,754.45
26-Oct-70,759.38,764.24,753.42,756.43,9200000,756.43
23-Oct-70,757.87,764.03,753.90,759.38,10270000,759.38
22-Oct-70,759.65,763.28,753.22,757.87,9000000,757.87
21-Oct-70,758.83,769.24,756.64,759.65,11330000,759.65
20-Oct-70,756.50,764.03,750.82,758.83,10630000,758.83
19-Oct-70,763.35,766.09,753.29,756.50,9890000,756.50
16-Oct-70,767.87,771.70,759.10,763.35,11300000,763.35
15-Oct-70,762.73,773.27,760.88,767.87,11250000,767.87
14-Oct-70,760.06,767.25,754.72,762.73,9920000,762.73
13-Oct-70,764.24,767.11,754.38,760.06,9500000,760.06
12-Oct-70,768.69,770.47,758.42,764.24,8570000,764.24
9-Oct-70,777.04,780.46,764.72,768.69,13980000,768.69
8-Oct-70,783.68,789.29,773.48,777.04,14500000,777.04
7-Oct-70,782.45,788.47,771.22,783.68,15610000,783.68
6-Oct-70,776.70,791.07,773.62,782.45,20240000,782.45
5-Oct-70,766.16,780.53,763.76,776.70,19760000,776.70
2-Oct-70,760.68,769.72,756.43,766.16,15420000,766.16
1-Oct-70,760.68,764.79,754.38,760.68,9700000,760.68
30-Sep-70,760.88,766.91,754.79,760.68,14830000,760.68
29-Sep-70,758.97,766.09,749.66,760.88,17880000,760.88
28-Sep-70,761.77,764.65,750.68,758.97,14390000,758.97
25-Sep-70,759.31,767.39,754.65,761.77,20470000,761.77
24-Sep-70,754.38,764.99,749.04,759.31,21340000,759.31
23-Sep-70,747.47,762.32,744.25,754.38,16940000,754.38
22-Sep-70,751.92,7